Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:59 (2023.04.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6793 | Ticks modelled | 12584 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2466.60 | Gross profit | 4829.10 | Gross loss | -2362.50 |
Profit factor | 2.04 | Expected payoff | 9.38 | ||
Absolute drawdown | 89.20 | Maximal drawdown | 711.50 (6.34%) | Relative drawdown | 6.34% (711.50) |
Total trades | 263 | Short positions (won %) | 137 (62.04%) | Long positions (won %) | 126 (66.67%) |
Profit trades (% of total) | 169 (64.26%) | Loss trades (% of total) | 94 (35.74%) | ||
Largest | profit trade | 62.40 | loss trade | -70.00 | |
Average | profit trade | 28.57 | loss trade | -25.13 | |
Maximum | consecutive wins (profit in money) | 46 (1548.50) | consecutive losses (loss in money) | 18 (-480.40) | |
Maximal | consecutive profit (count of wins) | 1548.50 (46) | consecutive loss (count of losses) | -579.60 (13) | |
Average | consecutive wins | 11 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 01:30 | buy | 1 | 0.10 | 1.08165 | 0.00000 | 0.00000 | ||
2 | 2023.04.03 01:30 | modify | 1 | 0.10 | 1.08165 | 0.00000 | 1.09165 | ||
3 | 2023.04.03 01:45 | buy | 2 | 0.10 | 1.08099 | 0.00000 | 0.00000 | ||
4 | 2023.04.03 01:45 | modify | 2 | 0.10 | 1.08099 | 0.00000 | 1.09099 | ||
5 | 2023.04.03 02:15 | buy | 3 | 0.10 | 1.08071 | 0.00000 | 0.00000 | ||
6 | 2023.04.03 02:15 | modify | 3 | 0.10 | 1.08071 | 0.00000 | 1.09071 | ||
7 | 2023.04.03 02:40 | buy | 4 | 0.10 | 1.08043 | 0.00000 | 0.00000 | ||
8 | 2023.04.03 02:40 | modify | 4 | 0.10 | 1.08043 | 0.00000 | 1.09043 | ||
9 | 2023.04.03 03:00 | buy | 5 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
10 | 2023.04.03 03:00 | modify | 5 | 0.10 | 1.07971 | 0.00000 | 1.08971 | ||
11 | 2023.04.03 03:15 | buy | 6 | 0.10 | 1.07943 | 0.00000 | 0.00000 | ||
12 | 2023.04.03 03:15 | modify | 6 | 0.10 | 1.07943 | 0.00000 | 1.08943 | ||
13 | 2023.04.03 06:35 | buy | 7 | 0.10 | 1.08147 | 0.00000 | 0.00000 | ||
14 | 2023.04.03 06:35 | modify | 7 | 0.10 | 1.08147 | 0.00000 | 1.09147 | ||
15 | 2023.04.03 07:15 | buy | 8 | 0.10 | 1.08267 | 0.00000 | 0.00000 | ||
16 | 2023.04.03 07:15 | modify | 8 | 0.10 | 1.08267 | 0.00000 | 1.09267 | ||
17 | 2023.04.03 07:25 | buy | 9 | 0.10 | 1.08285 | 0.00000 | 0.00000 | ||
18 | 2023.04.03 07:25 | modify | 9 | 0.10 | 1.08285 | 0.00000 | 1.09285 | ||
19 | 2023.04.03 07:30 | buy | 10 | 0.10 | 1.08319 | 0.00000 | 0.00000 | ||
20 | 2023.04.03 07:30 | modify | 10 | 0.10 | 1.08319 | 0.00000 | 1.09319 | ||
21 | 2023.04.03 07:35 | buy | 11 | 0.10 | 1.08350 | 0.00000 | 0.00000 | ||
22 | 2023.04.03 07:35 | modify | 11 | 0.10 | 1.08350 | 0.00000 | 1.09350 | ||
23 | 2023.04.03 07:40 | buy | 12 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
24 | 2023.04.03 07:40 | modify | 12 | 0.10 | 1.08419 | 0.00000 | 1.09419 | ||
25 | 2023.04.03 07:45 | buy | 13 | 0.10 | 1.08369 | 0.00000 | 0.00000 | ||
26 | 2023.04.03 07:45 | modify | 13 | 0.10 | 1.08369 | 0.00000 | 1.09369 | ||
27 | 2023.04.03 08:55 | buy | 14 | 0.10 | 1.08465 | 0.00000 | 0.00000 | ||
28 | 2023.04.03 08:55 | modify | 14 | 0.10 | 1.08465 | 0.00000 | 1.09465 | ||
29 | 2023.04.03 09:10 | buy | 15 | 0.10 | 1.08506 | 0.00000 | 0.00000 | ||
30 | 2023.04.03 09:10 | modify | 15 | 0.10 | 1.08506 | 0.00000 | 1.09506 | ||
31 | 2023.04.03 09:15 | buy | 16 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
32 | 2023.04.03 09:15 | modify | 16 | 0.10 | 1.08527 | 0.00000 | 1.09527 | ||
33 | 2023.04.03 10:10 | buy | 17 | 0.10 | 1.08559 | 0.00000 | 0.00000 | ||
34 | 2023.04.03 10:10 | modify | 17 | 0.10 | 1.08559 | 0.00000 | 1.09559 | ||
35 | 2023.04.03 10:15 | close | 17 | 0.10 | 1.08564 | 0.00000 | 1.09559 | 0.50 | 10000.50 |
36 | 2023.04.03 10:15 | close | 16 | 0.10 | 1.08564 | 0.00000 | 1.09527 | 3.70 | 10004.20 |
37 | 2023.04.03 10:15 | close | 15 | 0.10 | 1.08564 | 0.00000 | 1.09506 | 5.80 | 10010.00 |
38 | 2023.04.03 10:15 | close | 14 | 0.10 | 1.08564 | 0.00000 | 1.09465 | 9.90 | 10019.90 |
39 | 2023.04.03 10:15 | close | 13 | 0.10 | 1.08564 | 0.00000 | 1.09369 | 19.50 | 10039.40 |
40 | 2023.04.03 10:15 | close | 12 | 0.10 | 1.08564 | 0.00000 | 1.09419 | 14.50 | 10053.90 |
41 | 2023.04.03 10:15 | close | 11 | 0.10 | 1.08564 | 0.00000 | 1.09350 | 21.40 | 10075.30 |
42 | 2023.04.03 10:15 | close | 10 | 0.10 | 1.08564 | 0.00000 | 1.09319 | 24.50 | 10099.80 |
43 | 2023.04.03 10:15 | close | 9 | 0.10 | 1.08564 | 0.00000 | 1.09285 | 27.90 | 10127.70 |
44 | 2023.04.03 10:15 | close | 8 | 0.10 | 1.08564 | 0.00000 | 1.09267 | 29.70 | 10157.40 |
45 | 2023.04.03 10:15 | close | 7 | 0.10 | 1.08564 | 0.00000 | 1.09147 | 41.70 | 10199.10 |
46 | 2023.04.03 10:15 | close | 6 | 0.10 | 1.08564 | 0.00000 | 1.08943 | 62.10 | 10261.20 |
47 | 2023.04.03 10:15 | close | 5 | 0.10 | 1.08564 | 0.00000 | 1.08971 | 59.30 | 10320.50 |
48 | 2023.04.03 10:15 | close | 4 | 0.10 | 1.08564 | 0.00000 | 1.09043 | 52.10 | 10372.60 |
49 | 2023.04.03 10:15 | close | 3 | 0.10 | 1.08564 | 0.00000 | 1.09071 | 49.30 | 10421.90 |
50 | 2023.04.03 10:15 | close | 2 | 0.10 | 1.08564 | 0.00000 | 1.09099 | 46.50 | 10468.40 |
51 | 2023.04.03 10:15 | close | 1 | 0.10 | 1.08564 | 0.00000 | 1.09165 | 39.90 | 10508.30 |
52 | 2023.04.04 01:30 | sell | 18 | 0.10 | 1.08979 | 0.00000 | 0.00000 | ||
53 | 2023.04.04 01:30 | modify | 18 | 0.10 | 1.08979 | 0.00000 | 1.07979 | ||
54 | 2023.04.04 02:05 | sell | 19 | 0.10 | 1.08950 | 0.00000 | 0.00000 | ||
55 | 2023.04.04 02:05 | modify | 19 | 0.10 | 1.08950 | 0.00000 | 1.07950 | ||
56 | 2023.04.04 02:30 | sell | 20 | 0.10 | 1.08919 | 0.00000 | 0.00000 | ||
57 | 2023.04.04 02:30 | modify | 20 | 0.10 | 1.08919 | 0.00000 | 1.07919 | ||
58 | 2023.04.04 02:45 | sell | 21 | 0.10 | 1.08884 | 0.00000 | 0.00000 | ||
59 | 2023.04.04 02:45 | modify | 21 | 0.10 | 1.08884 | 0.00000 | 1.07884 | ||
60 | 2023.04.04 05:55 | sell | 22 | 0.10 | 1.08869 | 0.00000 | 0.00000 | ||
61 | 2023.04.04 05:55 | modify | 22 | 0.10 | 1.08869 | 0.00000 | 1.07869 | ||
62 | 2023.04.04 06:40 | sell | 23 | 0.10 | 1.09023 | 0.00000 | 0.00000 | ||
63 | 2023.04.04 06:40 | modify | 23 | 0.10 | 1.09023 | 0.00000 | 1.08023 | ||
64 | 2023.04.04 07:00 | sell | 24 | 0.10 | 1.09072 | 0.00000 | 0.00000 | ||
65 | 2023.04.04 07:00 | modify | 24 | 0.10 | 1.09072 | 0.00000 | 1.08072 | ||
66 | 2023.04.04 07:15 | sell | 25 | 0.10 | 1.09161 | 0.00000 | 0.00000 | ||
67 | 2023.04.04 07:15 | modify | 25 | 0.10 | 1.09161 | 0.00000 | 1.08161 | ||
68 | 2023.04.04 07:50 | sell | 26 | 0.10 | 1.09198 | 0.00000 | 0.00000 | ||
69 | 2023.04.04 07:50 | modify | 26 | 0.10 | 1.09198 | 0.00000 | 1.08198 | ||
70 | 2023.04.04 07:55 | close | 26 | 0.10 | 1.09343 | 0.00000 | 1.08198 | -14.50 | 10493.80 |
71 | 2023.04.04 07:55 | close | 25 | 0.10 | 1.09343 | 0.00000 | 1.08161 | -18.20 | 10475.60 |
72 | 2023.04.04 07:55 | close | 24 | 0.10 | 1.09343 | 0.00000 | 1.08072 | -27.10 | 10448.50 |
73 | 2023.04.04 07:55 | close | 23 | 0.10 | 1.09343 | 0.00000 | 1.08023 | -32.00 | 10416.50 |
74 | 2023.04.04 07:55 | close | 22 | 0.10 | 1.09343 | 0.00000 | 1.07869 | -47.40 | 10369.10 |
75 | 2023.04.04 07:55 | close | 21 | 0.10 | 1.09343 | 0.00000 | 1.07884 | -45.90 | 10323.20 |
76 | 2023.04.04 07:55 | close | 20 | 0.10 | 1.09343 | 0.00000 | 1.07919 | -42.40 | 10280.80 |
77 | 2023.04.04 07:55 | close | 19 | 0.10 | 1.09343 | 0.00000 | 1.07950 | -39.30 | 10241.50 |
78 | 2023.04.04 07:55 | close | 18 | 0.10 | 1.09343 | 0.00000 | 1.07979 | -36.40 | 10205.10 |
79 | 2023.04.05 01:30 | sell | 27 | 0.10 | 1.09611 | 0.00000 | 0.00000 | ||
80 | 2023.04.05 01:30 | modify | 27 | 0.10 | 1.09611 | 0.00000 | 1.08611 | ||
81 | 2023.04.05 01:35 | sell | 28 | 0.10 | 1.09573 | 0.00000 | 0.00000 | ||
82 | 2023.04.05 01:35 | modify | 28 | 0.10 | 1.09573 | 0.00000 | 1.08573 | ||
83 | 2023.04.05 04:15 | sell | 29 | 0.10 | 1.09539 | 0.00000 | 0.00000 | ||
84 | 2023.04.05 04:15 | modify | 29 | 0.10 | 1.09539 | 0.00000 | 1.08539 | ||
85 | 2023.04.05 06:30 | sell | 30 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
86 | 2023.04.05 06:30 | modify | 30 | 0.10 | 1.09518 | 0.00000 | 1.08518 | ||
87 | 2023.04.05 06:45 | sell | 31 | 0.10 | 1.09480 | 0.00000 | 0.00000 | ||
88 | 2023.04.05 06:45 | modify | 31 | 0.10 | 1.09480 | 0.00000 | 1.08480 | ||
89 | 2023.04.05 07:20 | sell | 32 | 0.10 | 1.09643 | 0.00000 | 0.00000 | ||
90 | 2023.04.05 07:20 | modify | 32 | 0.10 | 1.09643 | 0.00000 | 1.08643 | ||
91 | 2023.04.05 08:05 | sell | 33 | 0.10 | 1.09455 | 0.00000 | 0.00000 | ||
92 | 2023.04.05 08:05 | modify | 33 | 0.10 | 1.09455 | 0.00000 | 1.08455 | ||
93 | 2023.04.05 08:45 | sell | 34 | 0.10 | 1.09430 | 0.00000 | 0.00000 | ||
94 | 2023.04.05 08:45 | modify | 34 | 0.10 | 1.09430 | 0.00000 | 1.08430 | ||
95 | 2023.04.05 11:15 | sell | 35 | 0.10 | 1.09370 | 0.00000 | 0.00000 | ||
96 | 2023.04.05 11:15 | modify | 35 | 0.10 | 1.09370 | 0.00000 | 1.08370 | ||
97 | 2023.04.05 11:45 | sell | 36 | 0.10 | 1.09404 | 0.00000 | 0.00000 | ||
98 | 2023.04.05 11:45 | modify | 36 | 0.10 | 1.09404 | 0.00000 | 1.08404 | ||
99 | 2023.04.05 15:00 | sell | 37 | 0.10 | 1.09101 | 0.00000 | 0.00000 | ||
100 | 2023.04.05 15:00 | modify | 37 | 0.10 | 1.09101 | 0.00000 | 1.08101 | ||
101 | 2023.04.05 15:25 | sell | 38 | 0.10 | 1.09198 | 0.00000 | 0.00000 | ||
102 | 2023.04.05 15:25 | modify | 38 | 0.10 | 1.09198 | 0.00000 | 1.08198 | ||
103 | 2023.04.05 16:00 | sell | 39 | 0.10 | 1.09173 | 0.00000 | 0.00000 | ||
104 | 2023.04.05 16:00 | modify | 39 | 0.10 | 1.09173 | 0.00000 | 1.08173 | ||
105 | 2023.04.05 16:20 | sell | 40 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
106 | 2023.04.05 16:20 | modify | 40 | 0.10 | 1.09130 | 0.00000 | 1.08130 | ||
107 | 2023.04.05 16:45 | sell | 41 | 0.10 | 1.09041 | 0.00000 | 0.00000 | ||
108 | 2023.04.05 16:45 | modify | 41 | 0.10 | 1.09041 | 0.00000 | 1.08041 | ||
109 | 2023.04.05 16:50 | close | 41 | 0.10 | 1.09019 | 0.00000 | 1.08041 | 2.20 | 10207.30 |
110 | 2023.04.05 16:50 | close | 40 | 0.10 | 1.09019 | 0.00000 | 1.08130 | 11.10 | 10218.40 |
111 | 2023.04.05 16:50 | close | 39 | 0.10 | 1.09019 | 0.00000 | 1.08173 | 15.40 | 10233.80 |
112 | 2023.04.05 16:50 | close | 38 | 0.10 | 1.09019 | 0.00000 | 1.08198 | 17.90 | 10251.70 |
113 | 2023.04.05 16:50 | close | 37 | 0.10 | 1.09019 | 0.00000 | 1.08101 | 8.20 | 10259.90 |
114 | 2023.04.05 16:50 | close | 36 | 0.10 | 1.09019 | 0.00000 | 1.08404 | 38.50 | 10298.40 |
115 | 2023.04.05 16:50 | close | 35 | 0.10 | 1.09019 | 0.00000 | 1.08370 | 35.10 | 10333.50 |
116 | 2023.04.05 16:50 | close | 34 | 0.10 | 1.09019 | 0.00000 | 1.08430 | 41.10 | 10374.60 |
117 | 2023.04.05 16:50 | close | 33 | 0.10 | 1.09019 | 0.00000 | 1.08455 | 43.60 | 10418.20 |
118 | 2023.04.05 16:50 | close | 32 | 0.10 | 1.09019 | 0.00000 | 1.08643 | 62.40 | 10480.60 |
119 | 2023.04.05 16:50 | close | 31 | 0.10 | 1.09019 | 0.00000 | 1.08480 | 46.10 | 10526.70 |
120 | 2023.04.05 16:50 | close | 30 | 0.10 | 1.09019 | 0.00000 | 1.08518 | 49.90 | 10576.60 |
121 | 2023.04.05 16:50 | close | 29 | 0.10 | 1.09019 | 0.00000 | 1.08539 | 52.00 | 10628.60 |
122 | 2023.04.05 16:50 | close | 28 | 0.10 | 1.09019 | 0.00000 | 1.08573 | 55.40 | 10684.00 |
123 | 2023.04.05 16:50 | close | 27 | 0.10 | 1.09019 | 0.00000 | 1.08611 | 59.20 | 10743.20 |
124 | 2023.04.06 01:30 | buy | 42 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
125 | 2023.04.06 01:30 | modify | 42 | 0.10 | 1.08924 | 0.00000 | 1.09924 | ||
126 | 2023.04.06 01:50 | buy | 43 | 0.10 | 1.08958 | 0.00000 | 0.00000 | ||
127 | 2023.04.06 01:50 | modify | 43 | 0.10 | 1.08958 | 0.00000 | 1.09958 | ||
128 | 2023.04.06 03:05 | buy | 44 | 0.10 | 1.08891 | 0.00000 | 0.00000 | ||
129 | 2023.04.06 03:05 | modify | 44 | 0.10 | 1.08891 | 0.00000 | 1.09891 | ||
130 | 2023.04.06 05:55 | buy | 45 | 0.10 | 1.08988 | 0.00000 | 0.00000 | ||
131 | 2023.04.06 05:55 | modify | 45 | 0.10 | 1.08988 | 0.00000 | 1.09988 | ||
132 | 2023.04.06 06:10 | buy | 46 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
133 | 2023.04.06 06:10 | modify | 46 | 0.10 | 1.09018 | 0.00000 | 1.10018 | ||
134 | 2023.04.06 06:35 | buy | 47 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
135 | 2023.04.06 06:35 | modify | 47 | 0.10 | 1.09080 | 0.00000 | 1.10080 | ||
136 | 2023.04.06 06:40 | buy | 48 | 0.10 | 1.09044 | 0.00000 | 0.00000 | ||
137 | 2023.04.06 06:40 | modify | 48 | 0.10 | 1.09044 | 0.00000 | 1.10044 | ||
138 | 2023.04.06 07:10 | buy | 49 | 0.10 | 1.09165 | 0.00000 | 0.00000 | ||
139 | 2023.04.06 07:10 | modify | 49 | 0.10 | 1.09165 | 0.00000 | 1.10165 | ||
140 | 2023.04.06 07:45 | buy | 50 | 0.10 | 1.09134 | 0.00000 | 0.00000 | ||
141 | 2023.04.06 07:45 | modify | 50 | 0.10 | 1.09134 | 0.00000 | 1.10134 | ||
142 | 2023.04.06 08:00 | buy | 51 | 0.10 | 1.09095 | 0.00000 | 0.00000 | ||
143 | 2023.04.06 08:00 | modify | 51 | 0.10 | 1.09095 | 0.00000 | 1.10095 | ||
144 | 2023.04.06 14:55 | buy | 52 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
145 | 2023.04.06 14:55 | modify | 52 | 0.10 | 1.09197 | 0.00000 | 1.10197 | ||
146 | 2023.04.06 15:00 | buy | 53 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
147 | 2023.04.06 15:00 | modify | 53 | 0.10 | 1.09261 | 0.00000 | 1.10261 | ||
148 | 2023.04.06 15:10 | buy | 54 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
149 | 2023.04.06 15:10 | modify | 54 | 0.10 | 1.09280 | 0.00000 | 1.10280 | ||
150 | 2023.04.06 16:05 | buy | 55 | 0.10 | 1.09317 | 0.00000 | 0.00000 | ||
151 | 2023.04.06 16:05 | modify | 55 | 0.10 | 1.09317 | 0.00000 | 1.10317 | ||
152 | 2023.04.06 16:10 | buy | 56 | 0.10 | 1.09357 | 0.00000 | 0.00000 | ||
153 | 2023.04.06 16:10 | modify | 56 | 0.10 | 1.09357 | 0.00000 | 1.10357 | ||
154 | 2023.04.06 16:20 | buy | 57 | 0.10 | 1.09370 | 0.00000 | 0.00000 | ||
155 | 2023.04.06 16:20 | modify | 57 | 0.10 | 1.09370 | 0.00000 | 1.10370 | ||
156 | 2023.04.06 18:00 | close | 57 | 0.10 | 1.09337 | 0.00000 | 1.10370 | -3.30 | 10739.90 |
157 | 2023.04.06 18:00 | close | 56 | 0.10 | 1.09337 | 0.00000 | 1.10357 | -2.00 | 10737.90 |
158 | 2023.04.06 18:00 | close | 55 | 0.10 | 1.09337 | 0.00000 | 1.10317 | 2.00 | 10739.90 |
159 | 2023.04.06 18:00 | close | 54 | 0.10 | 1.09337 | 0.00000 | 1.10280 | 5.70 | 10745.60 |
160 | 2023.04.06 18:00 | close | 53 | 0.10 | 1.09337 | 0.00000 | 1.10261 | 7.60 | 10753.20 |
161 | 2023.04.06 18:00 | close | 52 | 0.10 | 1.09337 | 0.00000 | 1.10197 | 14.00 | 10767.20 |
162 | 2023.04.06 18:00 | close | 51 | 0.10 | 1.09337 | 0.00000 | 1.10095 | 24.20 | 10791.40 |
163 | 2023.04.06 18:00 | close | 50 | 0.10 | 1.09337 | 0.00000 | 1.10134 | 20.30 | 10811.70 |
164 | 2023.04.06 18:00 | close | 49 | 0.10 | 1.09337 | 0.00000 | 1.10165 | 17.20 | 10828.90 |
165 | 2023.04.06 18:00 | close | 48 | 0.10 | 1.09337 | 0.00000 | 1.10044 | 29.30 | 10858.20 |
166 | 2023.04.06 18:00 | close | 47 | 0.10 | 1.09337 | 0.00000 | 1.10080 | 25.70 | 10883.90 |
167 | 2023.04.06 18:00 | close | 46 | 0.10 | 1.09337 | 0.00000 | 1.10018 | 31.90 | 10915.80 |
168 | 2023.04.06 18:00 | close | 45 | 0.10 | 1.09337 | 0.00000 | 1.09988 | 34.90 | 10950.70 |
169 | 2023.04.06 18:00 | close | 44 | 0.10 | 1.09337 | 0.00000 | 1.09891 | 44.60 | 10995.30 |
170 | 2023.04.06 18:00 | close | 43 | 0.10 | 1.09337 | 0.00000 | 1.09958 | 37.90 | 11033.20 |
171 | 2023.04.06 18:00 | close | 42 | 0.10 | 1.09337 | 0.00000 | 1.09924 | 41.30 | 11074.50 |
172 | 2023.04.07 01:30 | sell | 58 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
173 | 2023.04.07 01:30 | modify | 58 | 0.10 | 1.09179 | 0.00000 | 1.08179 | ||
174 | 2023.04.07 02:30 | sell | 59 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
175 | 2023.04.07 02:30 | modify | 59 | 0.10 | 1.09211 | 0.00000 | 1.08211 | ||
176 | 2023.04.07 05:00 | sell | 60 | 0.10 | 1.09147 | 0.00000 | 0.00000 | ||
177 | 2023.04.07 05:00 | modify | 60 | 0.10 | 1.09147 | 0.00000 | 1.08147 | ||
178 | 2023.04.07 09:05 | sell | 61 | 0.10 | 1.09114 | 0.00000 | 0.00000 | ||
179 | 2023.04.07 09:05 | modify | 61 | 0.10 | 1.09114 | 0.00000 | 1.08114 | ||
180 | 2023.04.07 12:45 | sell | 62 | 0.10 | 1.08950 | 0.00000 | 0.00000 | ||
181 | 2023.04.07 12:45 | modify | 62 | 0.10 | 1.08950 | 0.00000 | 1.07950 | ||
182 | 2023.04.07 12:55 | sell | 63 | 0.10 | 1.09031 | 0.00000 | 0.00000 | ||
183 | 2023.04.07 12:55 | modify | 63 | 0.10 | 1.09031 | 0.00000 | 1.08031 | ||
184 | 2023.04.07 13:20 | sell | 64 | 0.10 | 1.08986 | 0.00000 | 0.00000 | ||
185 | 2023.04.07 13:20 | modify | 64 | 0.10 | 1.08986 | 0.00000 | 1.07986 | ||
186 | 2023.04.07 14:15 | sell | 65 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
187 | 2023.04.07 14:15 | modify | 65 | 0.10 | 1.09069 | 0.00000 | 1.08069 | ||
188 | 2023.04.07 14:25 | sell | 66 | 0.10 | 1.09099 | 0.00000 | 0.00000 | ||
189 | 2023.04.07 14:25 | modify | 66 | 0.10 | 1.09099 | 0.00000 | 1.08099 | ||
190 | 2023.04.07 18:00 | close | 66 | 0.10 | 1.09110 | 0.00000 | 1.08099 | -1.10 | 11073.40 |
191 | 2023.04.07 18:00 | close | 65 | 0.10 | 1.09110 | 0.00000 | 1.08069 | -4.10 | 11069.30 |
192 | 2023.04.07 18:00 | close | 64 | 0.10 | 1.09110 | 0.00000 | 1.07986 | -12.40 | 11056.90 |
193 | 2023.04.07 18:00 | close | 63 | 0.10 | 1.09110 | 0.00000 | 1.08031 | -7.90 | 11049.00 |
194 | 2023.04.07 18:00 | close | 62 | 0.10 | 1.09110 | 0.00000 | 1.07950 | -16.00 | 11033.00 |
195 | 2023.04.07 18:00 | close | 61 | 0.10 | 1.09110 | 0.00000 | 1.08114 | 0.40 | 11033.40 |
196 | 2023.04.07 18:00 | close | 60 | 0.10 | 1.09110 | 0.00000 | 1.08147 | 3.70 | 11037.10 |
197 | 2023.04.07 18:00 | close | 59 | 0.10 | 1.09110 | 0.00000 | 1.08211 | 10.10 | 11047.20 |
198 | 2023.04.07 18:00 | close | 58 | 0.10 | 1.09110 | 0.00000 | 1.08179 | 6.90 | 11054.10 |
199 | 2023.04.10 01:30 | buy | 67 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
200 | 2023.04.10 01:30 | modify | 67 | 0.10 | 1.09066 | 0.00000 | 1.10066 | ||
201 | 2023.04.10 02:35 | buy | 68 | 0.10 | 1.09032 | 0.00000 | 0.00000 | ||
202 | 2023.04.10 02:35 | modify | 68 | 0.10 | 1.09032 | 0.00000 | 1.10032 | ||
203 | 2023.04.10 05:35 | buy | 69 | 0.10 | 1.08984 | 0.00000 | 0.00000 | ||
204 | 2023.04.10 05:35 | modify | 69 | 0.10 | 1.08984 | 0.00000 | 1.09984 | ||
205 | 2023.04.10 05:50 | buy | 70 | 0.10 | 1.09006 | 0.00000 | 0.00000 | ||
206 | 2023.04.10 05:50 | modify | 70 | 0.10 | 1.09006 | 0.00000 | 1.10006 | ||
207 | 2023.04.10 07:05 | buy | 71 | 0.10 | 1.09108 | 0.00000 | 0.00000 | ||
208 | 2023.04.10 07:05 | modify | 71 | 0.10 | 1.09108 | 0.00000 | 1.10108 | ||
209 | 2023.04.10 08:00 | buy | 72 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
210 | 2023.04.10 08:00 | modify | 72 | 0.10 | 1.09197 | 0.00000 | 1.10197 | ||
211 | 2023.04.10 08:05 | buy | 73 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
212 | 2023.04.10 08:05 | modify | 73 | 0.10 | 1.09149 | 0.00000 | 1.10149 | ||
213 | 2023.04.10 08:55 | buy | 74 | 0.10 | 1.09124 | 0.00000 | 0.00000 | ||
214 | 2023.04.10 08:55 | modify | 74 | 0.10 | 1.09124 | 0.00000 | 1.10124 | ||
215 | 2023.04.10 11:35 | buy | 75 | 0.10 | 1.08912 | 0.00000 | 0.00000 | ||
216 | 2023.04.10 11:35 | modify | 75 | 0.10 | 1.08912 | 0.00000 | 1.09912 | ||
217 | 2023.04.10 12:10 | close | 75 | 0.10 | 1.08712 | 0.00000 | 1.09912 | -20.00 | 11034.10 |
218 | 2023.04.10 12:10 | close | 74 | 0.10 | 1.08712 | 0.00000 | 1.10124 | -41.20 | 10992.90 |
219 | 2023.04.10 12:10 | close | 73 | 0.10 | 1.08712 | 0.00000 | 1.10149 | -43.70 | 10949.20 |
220 | 2023.04.10 12:10 | close | 72 | 0.10 | 1.08712 | 0.00000 | 1.10197 | -48.50 | 10900.70 |
221 | 2023.04.10 12:10 | close | 71 | 0.10 | 1.08712 | 0.00000 | 1.10108 | -39.60 | 10861.10 |
222 | 2023.04.10 12:10 | close | 70 | 0.10 | 1.08712 | 0.00000 | 1.10006 | -29.40 | 10831.70 |
223 | 2023.04.10 12:10 | close | 69 | 0.10 | 1.08712 | 0.00000 | 1.09984 | -27.20 | 10804.50 |
224 | 2023.04.10 12:10 | close | 68 | 0.10 | 1.08712 | 0.00000 | 1.10032 | -32.00 | 10772.50 |
225 | 2023.04.10 12:10 | close | 67 | 0.10 | 1.08712 | 0.00000 | 1.10066 | -35.40 | 10737.10 |
226 | 2023.04.11 01:30 | buy | 76 | 0.10 | 1.08748 | 0.00000 | 0.00000 | ||
227 | 2023.04.11 01:30 | modify | 76 | 0.10 | 1.08748 | 0.00000 | 1.09748 | ||
228 | 2023.04.11 01:35 | buy | 77 | 0.10 | 1.08704 | 0.00000 | 0.00000 | ||
229 | 2023.04.11 01:35 | modify | 77 | 0.10 | 1.08704 | 0.00000 | 1.09704 | ||
230 | 2023.04.11 01:40 | buy | 78 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
231 | 2023.04.11 01:40 | modify | 78 | 0.10 | 1.08788 | 0.00000 | 1.09788 | ||
232 | 2023.04.11 02:00 | buy | 79 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
233 | 2023.04.11 02:00 | modify | 79 | 0.10 | 1.08812 | 0.00000 | 1.09812 | ||
234 | 2023.04.11 02:05 | buy | 80 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
235 | 2023.04.11 02:05 | modify | 80 | 0.10 | 1.08839 | 0.00000 | 1.09839 | ||
236 | 2023.04.11 03:10 | buy | 81 | 0.10 | 1.08880 | 0.00000 | 0.00000 | ||
237 | 2023.04.11 03:10 | modify | 81 | 0.10 | 1.08880 | 0.00000 | 1.09880 | ||
238 | 2023.04.11 03:20 | buy | 82 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
239 | 2023.04.11 03:20 | modify | 82 | 0.10 | 1.08900 | 0.00000 | 1.09900 | ||
240 | 2023.04.11 05:55 | buy | 83 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
241 | 2023.04.11 05:55 | modify | 83 | 0.10 | 1.08925 | 0.00000 | 1.09925 | ||
242 | 2023.04.11 06:00 | buy | 84 | 0.10 | 1.08972 | 0.00000 | 0.00000 | ||
243 | 2023.04.11 06:00 | modify | 84 | 0.10 | 1.08972 | 0.00000 | 1.09972 | ||
244 | 2023.04.11 07:20 | buy | 85 | 0.10 | 1.08992 | 0.00000 | 0.00000 | ||
245 | 2023.04.11 07:20 | modify | 85 | 0.10 | 1.08992 | 0.00000 | 1.09992 | ||
246 | 2023.04.11 07:30 | buy | 86 | 0.10 | 1.09013 | 0.00000 | 0.00000 | ||
247 | 2023.04.11 07:30 | modify | 86 | 0.10 | 1.09013 | 0.00000 | 1.10013 | ||
248 | 2023.04.11 07:45 | buy | 87 | 0.10 | 1.09048 | 0.00000 | 0.00000 | ||
249 | 2023.04.11 07:45 | modify | 87 | 0.10 | 1.09048 | 0.00000 | 1.10048 | ||
250 | 2023.04.11 08:15 | buy | 88 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
251 | 2023.04.11 08:15 | modify | 88 | 0.10 | 1.09091 | 0.00000 | 1.10091 | ||
252 | 2023.04.11 09:05 | buy | 89 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
253 | 2023.04.11 09:05 | modify | 89 | 0.10 | 1.09142 | 0.00000 | 1.10142 | ||
254 | 2023.04.11 09:30 | buy | 90 | 0.10 | 1.09180 | 0.00000 | 0.00000 | ||
255 | 2023.04.11 09:30 | modify | 90 | 0.10 | 1.09180 | 0.00000 | 1.10180 | ||
256 | 2023.04.11 09:35 | buy | 91 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
257 | 2023.04.11 09:35 | modify | 91 | 0.10 | 1.09212 | 0.00000 | 1.10212 | ||
258 | 2023.04.11 11:45 | buy | 92 | 0.10 | 1.09105 | 0.00000 | 0.00000 | ||
259 | 2023.04.11 11:45 | modify | 92 | 0.10 | 1.09105 | 0.00000 | 1.10105 | ||
260 | 2023.04.11 13:30 | buy | 93 | 0.10 | 1.09234 | 0.00000 | 0.00000 | ||
261 | 2023.04.11 13:30 | modify | 93 | 0.10 | 1.09234 | 0.00000 | 1.10234 | ||
262 | 2023.04.11 14:25 | buy | 94 | 0.10 | 1.09256 | 0.00000 | 0.00000 | ||
263 | 2023.04.11 14:25 | modify | 94 | 0.10 | 1.09256 | 0.00000 | 1.10256 | ||
264 | 2023.04.11 14:30 | close | 94 | 0.10 | 1.09203 | 0.00000 | 1.10256 | -5.30 | 10731.80 |
265 | 2023.04.11 14:30 | close | 93 | 0.10 | 1.09203 | 0.00000 | 1.10234 | -3.10 | 10728.70 |
266 | 2023.04.11 14:30 | close | 92 | 0.10 | 1.09203 | 0.00000 | 1.10105 | 9.80 | 10738.50 |
267 | 2023.04.11 14:30 | close | 91 | 0.10 | 1.09203 | 0.00000 | 1.10212 | -0.90 | 10737.60 |
268 | 2023.04.11 14:30 | close | 90 | 0.10 | 1.09203 | 0.00000 | 1.10180 | 2.30 | 10739.90 |
269 | 2023.04.11 14:30 | close | 89 | 0.10 | 1.09203 | 0.00000 | 1.10142 | 6.10 | 10746.00 |
270 | 2023.04.11 14:30 | close | 88 | 0.10 | 1.09203 | 0.00000 | 1.10091 | 11.20 | 10757.20 |
271 | 2023.04.11 14:30 | close | 87 | 0.10 | 1.09203 | 0.00000 | 1.10048 | 15.50 | 10772.70 |
272 | 2023.04.11 14:30 | close | 86 | 0.10 | 1.09203 | 0.00000 | 1.10013 | 19.00 | 10791.70 |
273 | 2023.04.11 14:30 | close | 85 | 0.10 | 1.09203 | 0.00000 | 1.09992 | 21.10 | 10812.80 |
274 | 2023.04.11 14:30 | close | 84 | 0.10 | 1.09203 | 0.00000 | 1.09972 | 23.10 | 10835.90 |
275 | 2023.04.11 14:30 | close | 83 | 0.10 | 1.09203 | 0.00000 | 1.09925 | 27.80 | 10863.70 |
276 | 2023.04.11 14:30 | close | 82 | 0.10 | 1.09203 | 0.00000 | 1.09900 | 30.30 | 10894.00 |
277 | 2023.04.11 14:30 | close | 81 | 0.10 | 1.09203 | 0.00000 | 1.09880 | 32.30 | 10926.30 |
278 | 2023.04.11 14:30 | close | 80 | 0.10 | 1.09203 | 0.00000 | 1.09839 | 36.40 | 10962.70 |
279 | 2023.04.11 14:30 | close | 79 | 0.10 | 1.09203 | 0.00000 | 1.09812 | 39.10 | 11001.80 |
280 | 2023.04.11 14:30 | close | 78 | 0.10 | 1.09203 | 0.00000 | 1.09788 | 41.50 | 11043.30 |
281 | 2023.04.11 14:30 | close | 77 | 0.10 | 1.09203 | 0.00000 | 1.09704 | 49.90 | 11093.20 |
282 | 2023.04.11 14:30 | close | 76 | 0.10 | 1.09203 | 0.00000 | 1.09748 | 45.50 | 11138.70 |
283 | 2023.04.12 01:30 | sell | 95 | 0.10 | 1.09251 | 0.00000 | 0.00000 | ||
284 | 2023.04.12 01:30 | modify | 95 | 0.10 | 1.09251 | 0.00000 | 1.08251 | ||
285 | 2023.04.12 02:35 | sell | 96 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
286 | 2023.04.12 02:35 | modify | 96 | 0.10 | 1.09214 | 0.00000 | 1.08214 | ||
287 | 2023.04.12 02:55 | sell | 97 | 0.10 | 1.09182 | 0.00000 | 0.00000 | ||
288 | 2023.04.12 02:55 | modify | 97 | 0.10 | 1.09182 | 0.00000 | 1.08182 | ||
289 | 2023.04.12 04:50 | sell | 98 | 0.10 | 1.09283 | 0.00000 | 0.00000 | ||
290 | 2023.04.12 04:50 | modify | 98 | 0.10 | 1.09283 | 0.00000 | 1.08283 | ||
291 | 2023.04.12 05:40 | sell | 99 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
292 | 2023.04.12 05:40 | modify | 99 | 0.10 | 1.09315 | 0.00000 | 1.08315 | ||
293 | 2023.04.12 05:55 | sell | 100 | 0.10 | 1.09348 | 0.00000 | 0.00000 | ||
294 | 2023.04.12 05:55 | modify | 100 | 0.10 | 1.09348 | 0.00000 | 1.08348 | ||
295 | 2023.04.12 12:35 | close | 100 | 0.10 | 1.09882 | 0.00000 | 1.08348 | -53.40 | 11085.30 |
296 | 2023.04.12 12:35 | close | 99 | 0.10 | 1.09882 | 0.00000 | 1.08315 | -56.70 | 11028.60 |
297 | 2023.04.12 12:35 | close | 98 | 0.10 | 1.09882 | 0.00000 | 1.08283 | -59.90 | 10968.70 |
298 | 2023.04.12 12:35 | close | 97 | 0.10 | 1.09882 | 0.00000 | 1.08182 | -70.00 | 10898.70 |
299 | 2023.04.12 12:35 | close | 96 | 0.10 | 1.09882 | 0.00000 | 1.08214 | -66.80 | 10831.90 |
300 | 2023.04.12 12:35 | close | 95 | 0.10 | 1.09882 | 0.00000 | 1.08251 | -63.10 | 10768.80 |
301 | 2023.04.13 01:30 | sell | 101 | 0.10 | 1.09985 | 0.00000 | 0.00000 | ||
302 | 2023.04.13 01:30 | modify | 101 | 0.10 | 1.09985 | 0.00000 | 1.08985 | ||
303 | 2023.04.13 02:20 | sell | 102 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
304 | 2023.04.13 02:20 | modify | 102 | 0.10 | 1.09952 | 0.00000 | 1.08952 | ||
305 | 2023.04.13 02:35 | sell | 103 | 0.10 | 1.09923 | 0.00000 | 0.00000 | ||
306 | 2023.04.13 02:35 | modify | 103 | 0.10 | 1.09923 | 0.00000 | 1.08923 | ||
307 | 2023.04.13 03:25 | sell | 104 | 0.10 | 1.09876 | 0.00000 | 0.00000 | ||
308 | 2023.04.13 03:25 | modify | 104 | 0.10 | 1.09876 | 0.00000 | 1.08876 | ||
309 | 2023.04.13 03:40 | sell | 105 | 0.10 | 1.09895 | 0.00000 | 0.00000 | ||
310 | 2023.04.13 03:40 | modify | 105 | 0.10 | 1.09895 | 0.00000 | 1.08895 | ||
311 | 2023.04.13 07:05 | sell | 106 | 0.10 | 1.09848 | 0.00000 | 0.00000 | ||
312 | 2023.04.13 07:05 | modify | 106 | 0.10 | 1.09848 | 0.00000 | 1.08848 | ||
313 | 2023.04.13 08:05 | sell | 107 | 0.10 | 1.10174 | 0.00000 | 0.00000 | ||
314 | 2023.04.13 08:05 | modify | 107 | 0.10 | 1.10174 | 0.00000 | 1.09174 | ||
315 | 2023.04.13 08:10 | close | 107 | 0.10 | 1.10250 | 0.00000 | 1.09174 | -7.60 | 10761.20 |
316 | 2023.04.13 08:10 | close | 106 | 0.10 | 1.10250 | 0.00000 | 1.08848 | -40.20 | 10721.00 |
317 | 2023.04.13 08:10 | close | 105 | 0.10 | 1.10250 | 0.00000 | 1.08895 | -35.50 | 10685.50 |
318 | 2023.04.13 08:10 | close | 104 | 0.10 | 1.10250 | 0.00000 | 1.08876 | -37.40 | 10648.10 |
319 | 2023.04.13 08:10 | close | 103 | 0.10 | 1.10250 | 0.00000 | 1.08923 | -32.70 | 10615.40 |
320 | 2023.04.13 08:10 | close | 102 | 0.10 | 1.10250 | 0.00000 | 1.08952 | -29.80 | 10585.60 |
321 | 2023.04.13 08:10 | close | 101 | 0.10 | 1.10250 | 0.00000 | 1.08985 | -26.50 | 10559.10 |
322 | 2023.04.14 01:30 | sell | 108 | 0.10 | 1.10601 | 0.00000 | 0.00000 | ||
323 | 2023.04.14 01:30 | modify | 108 | 0.10 | 1.10601 | 0.00000 | 1.09601 | ||
324 | 2023.04.14 02:00 | sell | 109 | 0.10 | 1.10635 | 0.00000 | 0.00000 | ||
325 | 2023.04.14 02:00 | modify | 109 | 0.10 | 1.10635 | 0.00000 | 1.09635 | ||
326 | 2023.04.14 02:10 | sell | 110 | 0.10 | 1.10729 | 0.00000 | 0.00000 | ||
327 | 2023.04.14 02:10 | modify | 110 | 0.10 | 1.10729 | 0.00000 | 1.09729 | ||
328 | 2023.04.14 02:15 | sell | 111 | 0.10 | 1.10685 | 0.00000 | 0.00000 | ||
329 | 2023.04.14 02:15 | modify | 111 | 0.10 | 1.10685 | 0.00000 | 1.09685 | ||
330 | 2023.04.14 06:55 | sell | 112 | 0.10 | 1.10647 | 0.00000 | 0.00000 | ||
331 | 2023.04.14 06:55 | modify | 112 | 0.10 | 1.10647 | 0.00000 | 1.09647 | ||
332 | 2023.04.14 08:15 | sell | 113 | 0.10 | 1.10570 | 0.00000 | 0.00000 | ||
333 | 2023.04.14 08:15 | modify | 113 | 0.10 | 1.10570 | 0.00000 | 1.09570 | ||
334 | 2023.04.14 11:05 | sell | 114 | 0.10 | 1.10532 | 0.00000 | 0.00000 | ||
335 | 2023.04.14 11:05 | modify | 114 | 0.10 | 1.10532 | 0.00000 | 1.09532 | ||
336 | 2023.04.14 11:15 | sell | 115 | 0.10 | 1.10498 | 0.00000 | 0.00000 | ||
337 | 2023.04.14 11:15 | modify | 115 | 0.10 | 1.10498 | 0.00000 | 1.09498 | ||
338 | 2023.04.14 12:35 | sell | 116 | 0.10 | 1.10298 | 0.00000 | 0.00000 | ||
339 | 2023.04.14 12:35 | modify | 116 | 0.10 | 1.10298 | 0.00000 | 1.09298 | ||
340 | 2023.04.14 12:40 | sell | 117 | 0.10 | 1.10422 | 0.00000 | 0.00000 | ||
341 | 2023.04.14 12:40 | modify | 117 | 0.10 | 1.10422 | 0.00000 | 1.09422 | ||
342 | 2023.04.14 12:45 | sell | 118 | 0.10 | 1.10235 | 0.00000 | 0.00000 | ||
343 | 2023.04.14 12:45 | modify | 118 | 0.10 | 1.10235 | 0.00000 | 1.09235 | ||
344 | 2023.04.14 13:00 | sell | 119 | 0.10 | 1.10344 | 0.00000 | 0.00000 | ||
345 | 2023.04.14 13:00 | modify | 119 | 0.10 | 1.10344 | 0.00000 | 1.09344 | ||
346 | 2023.04.14 13:15 | sell | 120 | 0.10 | 1.10260 | 0.00000 | 0.00000 | ||
347 | 2023.04.14 13:15 | modify | 120 | 0.10 | 1.10260 | 0.00000 | 1.09260 | ||
348 | 2023.04.14 13:50 | sell | 121 | 0.10 | 1.10207 | 0.00000 | 0.00000 | ||
349 | 2023.04.14 13:50 | modify | 121 | 0.10 | 1.10207 | 0.00000 | 1.09207 | ||
350 | 2023.04.14 14:05 | sell | 122 | 0.10 | 1.10175 | 0.00000 | 0.00000 | ||
351 | 2023.04.14 14:05 | modify | 122 | 0.10 | 1.10175 | 0.00000 | 1.09175 | ||
352 | 2023.04.14 14:10 | close | 122 | 0.10 | 1.10107 | 0.00000 | 1.09175 | 6.80 | 10565.90 |
353 | 2023.04.14 14:10 | close | 121 | 0.10 | 1.10107 | 0.00000 | 1.09207 | 10.00 | 10575.90 |
354 | 2023.04.14 14:10 | close | 120 | 0.10 | 1.10107 | 0.00000 | 1.09260 | 15.30 | 10591.20 |
355 | 2023.04.14 14:10 | close | 119 | 0.10 | 1.10107 | 0.00000 | 1.09344 | 23.70 | 10614.90 |
356 | 2023.04.14 14:10 | close | 118 | 0.10 | 1.10107 | 0.00000 | 1.09235 | 12.80 | 10627.70 |
357 | 2023.04.14 14:10 | close | 117 | 0.10 | 1.10107 | 0.00000 | 1.09422 | 31.50 | 10659.20 |
358 | 2023.04.14 14:10 | close | 116 | 0.10 | 1.10107 | 0.00000 | 1.09298 | 19.10 | 10678.30 |
359 | 2023.04.14 14:10 | close | 115 | 0.10 | 1.10107 | 0.00000 | 1.09498 | 39.10 | 10717.40 |
360 | 2023.04.14 14:10 | close | 114 | 0.10 | 1.10107 | 0.00000 | 1.09532 | 42.50 | 10759.90 |
361 | 2023.04.14 14:10 | close | 113 | 0.10 | 1.10107 | 0.00000 | 1.09570 | 46.30 | 10806.20 |
362 | 2023.04.14 14:10 | close | 112 | 0.10 | 1.10107 | 0.00000 | 1.09647 | 54.00 | 10860.20 |
363 | 2023.04.14 14:10 | close | 111 | 0.10 | 1.10107 | 0.00000 | 1.09685 | 57.80 | 10918.00 |
364 | 2023.04.14 14:10 | close | 110 | 0.10 | 1.10107 | 0.00000 | 1.09729 | 62.20 | 10980.20 |
365 | 2023.04.14 14:10 | close | 109 | 0.10 | 1.10107 | 0.00000 | 1.09635 | 52.80 | 11033.00 |
366 | 2023.04.14 14:10 | close | 108 | 0.10 | 1.10107 | 0.00000 | 1.09601 | 49.40 | 11082.40 |
367 | 2023.04.17 01:30 | buy | 123 | 0.10 | 1.09724 | 0.00000 | 0.00000 | ||
368 | 2023.04.17 01:30 | modify | 123 | 0.10 | 1.09724 | 0.00000 | 1.10724 | ||
369 | 2023.04.17 02:05 | buy | 124 | 0.10 | 1.09768 | 0.00000 | 0.00000 | ||
370 | 2023.04.17 02:05 | modify | 124 | 0.10 | 1.09768 | 0.00000 | 1.10768 | ||
371 | 2023.04.17 02:20 | buy | 125 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
372 | 2023.04.17 02:20 | modify | 125 | 0.10 | 1.09791 | 0.00000 | 1.10791 | ||
373 | 2023.04.17 02:45 | buy | 126 | 0.10 | 1.09814 | 0.00000 | 0.00000 | ||
374 | 2023.04.17 02:45 | modify | 126 | 0.10 | 1.09814 | 0.00000 | 1.10814 | ||
375 | 2023.04.17 02:55 | buy | 127 | 0.10 | 1.09848 | 0.00000 | 0.00000 | ||
376 | 2023.04.17 02:55 | modify | 127 | 0.10 | 1.09848 | 0.00000 | 1.10848 | ||
377 | 2023.04.17 05:00 | buy | 128 | 0.10 | 1.09875 | 0.00000 | 0.00000 | ||
378 | 2023.04.17 05:00 | modify | 128 | 0.10 | 1.09875 | 0.00000 | 1.10875 | ||
379 | 2023.04.17 05:30 | buy | 129 | 0.10 | 1.09909 | 0.00000 | 0.00000 | ||
380 | 2023.04.17 05:30 | modify | 129 | 0.10 | 1.09909 | 0.00000 | 1.10909 | ||
381 | 2023.04.17 05:40 | buy | 130 | 0.10 | 1.09936 | 0.00000 | 0.00000 | ||
382 | 2023.04.17 05:40 | modify | 130 | 0.10 | 1.09936 | 0.00000 | 1.10936 | ||
383 | 2023.04.17 05:50 | buy | 131 | 0.10 | 1.09968 | 0.00000 | 0.00000 | ||
384 | 2023.04.17 05:50 | modify | 131 | 0.10 | 1.09968 | 0.00000 | 1.10968 | ||
385 | 2023.04.17 07:20 | buy | 132 | 0.10 | 1.09995 | 0.00000 | 0.00000 | ||
386 | 2023.04.17 07:20 | modify | 132 | 0.10 | 1.09995 | 0.00000 | 1.10995 | ||
387 | 2023.04.17 09:00 | close | 132 | 0.10 | 1.09644 | 0.00000 | 1.10995 | -35.10 | 11047.30 |
388 | 2023.04.17 09:00 | close | 131 | 0.10 | 1.09644 | 0.00000 | 1.10968 | -32.40 | 11014.90 |
389 | 2023.04.17 09:00 | close | 130 | 0.10 | 1.09644 | 0.00000 | 1.10936 | -29.20 | 10985.70 |
390 | 2023.04.17 09:00 | close | 129 | 0.10 | 1.09644 | 0.00000 | 1.10909 | -26.50 | 10959.20 |
391 | 2023.04.17 09:00 | close | 128 | 0.10 | 1.09644 | 0.00000 | 1.10875 | -23.10 | 10936.10 |
392 | 2023.04.17 09:00 | close | 127 | 0.10 | 1.09644 | 0.00000 | 1.10848 | -20.40 | 10915.70 |
393 | 2023.04.17 09:00 | close | 126 | 0.10 | 1.09644 | 0.00000 | 1.10814 | -17.00 | 10898.70 |
394 | 2023.04.17 09:00 | close | 125 | 0.10 | 1.09644 | 0.00000 | 1.10791 | -14.70 | 10884.00 |
395 | 2023.04.17 09:00 | close | 124 | 0.10 | 1.09644 | 0.00000 | 1.10768 | -12.40 | 10871.60 |
396 | 2023.04.17 09:00 | close | 123 | 0.10 | 1.09644 | 0.00000 | 1.10724 | -8.00 | 10863.60 |
397 | 2023.04.18 01:30 | buy | 133 | 0.10 | 1.09291 | 0.00000 | 0.00000 | ||
398 | 2023.04.18 01:30 | modify | 133 | 0.10 | 1.09291 | 0.00000 | 1.10291 | ||
399 | 2023.04.18 02:05 | buy | 134 | 0.10 | 1.09313 | 0.00000 | 0.00000 | ||
400 | 2023.04.18 02:05 | modify | 134 | 0.10 | 1.09313 | 0.00000 | 1.10313 | ||
401 | 2023.04.18 02:20 | buy | 135 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
402 | 2023.04.18 02:20 | modify | 135 | 0.10 | 1.09351 | 0.00000 | 1.10351 | ||
403 | 2023.04.18 03:05 | buy | 136 | 0.10 | 1.09389 | 0.00000 | 0.00000 | ||
404 | 2023.04.18 03:05 | modify | 136 | 0.10 | 1.09389 | 0.00000 | 1.10389 | ||
405 | 2023.04.18 03:15 | buy | 137 | 0.10 | 1.09413 | 0.00000 | 0.00000 | ||
406 | 2023.04.18 03:15 | modify | 137 | 0.10 | 1.09413 | 0.00000 | 1.10413 | ||
407 | 2023.04.18 05:40 | buy | 138 | 0.10 | 1.09444 | 0.00000 | 0.00000 | ||
408 | 2023.04.18 05:40 | modify | 138 | 0.10 | 1.09444 | 0.00000 | 1.10444 | ||
409 | 2023.04.18 06:35 | buy | 139 | 0.10 | 1.09478 | 0.00000 | 0.00000 | ||
410 | 2023.04.18 06:35 | modify | 139 | 0.10 | 1.09478 | 0.00000 | 1.10478 | ||
411 | 2023.04.18 06:55 | buy | 140 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
412 | 2023.04.18 06:55 | modify | 140 | 0.10 | 1.09536 | 0.00000 | 1.10536 | ||
413 | 2023.04.18 07:10 | buy | 141 | 0.10 | 1.09501 | 0.00000 | 0.00000 | ||
414 | 2023.04.18 07:10 | modify | 141 | 0.10 | 1.09501 | 0.00000 | 1.10501 | ||
415 | 2023.04.18 07:30 | buy | 142 | 0.10 | 1.09625 | 0.00000 | 0.00000 | ||
416 | 2023.04.18 07:30 | modify | 142 | 0.10 | 1.09625 | 0.00000 | 1.10625 | ||
417 | 2023.04.18 07:40 | buy | 143 | 0.10 | 1.09665 | 0.00000 | 0.00000 | ||
418 | 2023.04.18 07:40 | modify | 143 | 0.10 | 1.09665 | 0.00000 | 1.10665 | ||
419 | 2023.04.18 07:55 | buy | 144 | 0.10 | 1.09689 | 0.00000 | 0.00000 | ||
420 | 2023.04.18 07:55 | modify | 144 | 0.10 | 1.09689 | 0.00000 | 1.10689 | ||
421 | 2023.04.18 08:05 | buy | 145 | 0.10 | 1.09747 | 0.00000 | 0.00000 | ||
422 | 2023.04.18 08:05 | modify | 145 | 0.10 | 1.09747 | 0.00000 | 1.10747 | ||
423 | 2023.04.18 08:20 | buy | 146 | 0.10 | 1.09772 | 0.00000 | 0.00000 | ||
424 | 2023.04.18 08:20 | modify | 146 | 0.10 | 1.09772 | 0.00000 | 1.10772 | ||
425 | 2023.04.18 08:25 | buy | 147 | 0.10 | 1.09710 | 0.00000 | 0.00000 | ||
426 | 2023.04.18 08:25 | modify | 147 | 0.10 | 1.09710 | 0.00000 | 1.10710 | ||
427 | 2023.04.18 08:55 | buy | 148 | 0.10 | 1.09838 | 0.00000 | 0.00000 | ||
428 | 2023.04.18 08:55 | modify | 148 | 0.10 | 1.09838 | 0.00000 | 1.10838 | ||
429 | 2023.04.18 09:15 | buy | 149 | 0.10 | 1.09801 | 0.00000 | 0.00000 | ||
430 | 2023.04.18 09:15 | modify | 149 | 0.10 | 1.09801 | 0.00000 | 1.10801 | ||
431 | 2023.04.18 12:55 | buy | 150 | 0.10 | 1.09582 | 0.00000 | 0.00000 | ||
432 | 2023.04.18 12:55 | modify | 150 | 0.10 | 1.09582 | 0.00000 | 1.10582 | ||
433 | 2023.04.18 13:45 | buy | 151 | 0.10 | 1.09566 | 0.00000 | 0.00000 | ||
434 | 2023.04.18 13:45 | modify | 151 | 0.10 | 1.09566 | 0.00000 | 1.10566 | ||
435 | 2023.04.18 16:10 | sell | 152 | 0.10 | 1.09622 | 0.00000 | 0.00000 | ||
436 | 2023.04.18 16:10 | modify | 152 | 0.10 | 1.09622 | 0.00000 | 1.08622 | ||
437 | 2023.04.18 16:50 | sell | 153 | 0.10 | 1.09655 | 0.00000 | 0.00000 | ||
438 | 2023.04.18 16:50 | modify | 153 | 0.10 | 1.09655 | 0.00000 | 1.08655 | ||
439 | 2023.04.18 17:40 | sell | 154 | 0.10 | 1.09681 | 0.00000 | 0.00000 | ||
440 | 2023.04.18 17:40 | modify | 154 | 0.10 | 1.09681 | 0.00000 | 1.08681 | ||
441 | 2023.04.18 18:00 | close | 154 | 0.10 | 1.09711 | 0.00000 | 1.08681 | -3.00 | 10860.60 |
442 | 2023.04.18 18:00 | close | 153 | 0.10 | 1.09711 | 0.00000 | 1.08655 | -5.60 | 10855.00 |
443 | 2023.04.18 18:00 | close | 152 | 0.10 | 1.09711 | 0.00000 | 1.08622 | -8.90 | 10846.10 |
444 | 2023.04.18 18:00 | close | 151 | 0.10 | 1.09681 | 0.00000 | 1.10566 | 11.50 | 10857.60 |
445 | 2023.04.18 18:00 | close | 150 | 0.10 | 1.09681 | 0.00000 | 1.10582 | 9.90 | 10867.50 |
446 | 2023.04.18 18:00 | close | 149 | 0.10 | 1.09681 | 0.00000 | 1.10801 | -12.00 | 10855.50 |
447 | 2023.04.18 18:00 | close | 148 | 0.10 | 1.09681 | 0.00000 | 1.10838 | -15.70 | 10839.80 |
448 | 2023.04.18 18:00 | close | 147 | 0.10 | 1.09681 | 0.00000 | 1.10710 | -2.90 | 10836.90 |
449 | 2023.04.18 18:00 | close | 146 | 0.10 | 1.09681 | 0.00000 | 1.10772 | -9.10 | 10827.80 |
450 | 2023.04.18 18:00 | close | 145 | 0.10 | 1.09681 | 0.00000 | 1.10747 | -6.60 | 10821.20 |
451 | 2023.04.18 18:00 | close | 144 | 0.10 | 1.09681 | 0.00000 | 1.10689 | -0.80 | 10820.40 |
452 | 2023.04.18 18:00 | close | 143 | 0.10 | 1.09681 | 0.00000 | 1.10665 | 1.60 | 10822.00 |
453 | 2023.04.18 18:00 | close | 142 | 0.10 | 1.09681 | 0.00000 | 1.10625 | 5.60 | 10827.60 |
454 | 2023.04.18 18:00 | close | 141 | 0.10 | 1.09681 | 0.00000 | 1.10501 | 18.00 | 10845.60 |
455 | 2023.04.18 18:00 | close | 140 | 0.10 | 1.09681 | 0.00000 | 1.10536 | 14.50 | 10860.10 |
456 | 2023.04.18 18:00 | close | 139 | 0.10 | 1.09681 | 0.00000 | 1.10478 | 20.30 | 10880.40 |
457 | 2023.04.18 18:00 | close | 138 | 0.10 | 1.09681 | 0.00000 | 1.10444 | 23.70 | 10904.10 |
458 | 2023.04.18 18:00 | close | 137 | 0.10 | 1.09681 | 0.00000 | 1.10413 | 26.80 | 10930.90 |
459 | 2023.04.18 18:00 | close | 136 | 0.10 | 1.09681 | 0.00000 | 1.10389 | 29.20 | 10960.10 |
460 | 2023.04.18 18:00 | close | 135 | 0.10 | 1.09681 | 0.00000 | 1.10351 | 33.00 | 10993.10 |
461 | 2023.04.18 18:00 | close | 134 | 0.10 | 1.09681 | 0.00000 | 1.10313 | 36.80 | 11029.90 |
462 | 2023.04.18 18:00 | close | 133 | 0.10 | 1.09681 | 0.00000 | 1.10291 | 39.00 | 11068.90 |
463 | 2023.04.19 01:30 | sell | 155 | 0.10 | 1.09803 | 0.00000 | 0.00000 | ||
464 | 2023.04.19 01:30 | modify | 155 | 0.10 | 1.09803 | 0.00000 | 1.08803 | ||
465 | 2023.04.19 01:35 | sell | 156 | 0.10 | 1.09769 | 0.00000 | 0.00000 | ||
466 | 2023.04.19 01:35 | modify | 156 | 0.10 | 1.09769 | 0.00000 | 1.08769 | ||
467 | 2023.04.19 01:50 | sell | 157 | 0.10 | 1.09743 | 0.00000 | 0.00000 | ||
468 | 2023.04.19 01:50 | modify | 157 | 0.10 | 1.09743 | 0.00000 | 1.08743 | ||
469 | 2023.04.19 02:15 | sell | 158 | 0.10 | 1.09686 | 0.00000 | 0.00000 | ||
470 | 2023.04.19 02:15 | modify | 158 | 0.10 | 1.09686 | 0.00000 | 1.08686 | ||
471 | 2023.04.19 03:45 | sell | 159 | 0.10 | 1.09712 | 0.00000 | 0.00000 | ||
472 | 2023.04.19 03:45 | modify | 159 | 0.10 | 1.09712 | 0.00000 | 1.08712 | ||
473 | 2023.04.19 05:50 | sell | 160 | 0.10 | 1.09612 | 0.00000 | 0.00000 | ||
474 | 2023.04.19 05:50 | modify | 160 | 0.10 | 1.09612 | 0.00000 | 1.08612 | ||
475 | 2023.04.19 06:45 | sell | 161 | 0.10 | 1.09503 | 0.00000 | 0.00000 | ||
476 | 2023.04.19 06:45 | modify | 161 | 0.10 | 1.09503 | 0.00000 | 1.08503 | ||
477 | 2023.04.19 06:55 | sell | 162 | 0.10 | 1.09597 | 0.00000 | 0.00000 | ||
478 | 2023.04.19 06:55 | modify | 162 | 0.10 | 1.09597 | 0.00000 | 1.08597 | ||
479 | 2023.04.19 07:00 | sell | 163 | 0.10 | 1.09562 | 0.00000 | 0.00000 | ||
480 | 2023.04.19 07:00 | modify | 163 | 0.10 | 1.09562 | 0.00000 | 1.08562 | ||
481 | 2023.04.19 07:15 | sell | 164 | 0.10 | 1.09657 | 0.00000 | 0.00000 | ||
482 | 2023.04.19 07:15 | modify | 164 | 0.10 | 1.09657 | 0.00000 | 1.08657 | ||
483 | 2023.04.19 08:10 | sell | 165 | 0.10 | 1.09528 | 0.00000 | 0.00000 | ||
484 | 2023.04.19 08:10 | modify | 165 | 0.10 | 1.09528 | 0.00000 | 1.08528 | ||
485 | 2023.04.19 09:25 | sell | 166 | 0.10 | 1.09470 | 0.00000 | 0.00000 | ||
486 | 2023.04.19 09:25 | modify | 166 | 0.10 | 1.09470 | 0.00000 | 1.08470 | ||
487 | 2023.04.19 09:30 | sell | 167 | 0.10 | 1.09441 | 0.00000 | 0.00000 | ||
488 | 2023.04.19 09:30 | modify | 167 | 0.10 | 1.09441 | 0.00000 | 1.08441 | ||
489 | 2023.04.19 09:40 | sell | 168 | 0.10 | 1.09293 | 0.00000 | 0.00000 | ||
490 | 2023.04.19 09:40 | modify | 168 | 0.10 | 1.09293 | 0.00000 | 1.08293 | ||
491 | 2023.04.19 10:05 | sell | 169 | 0.10 | 1.09334 | 0.00000 | 0.00000 | ||
492 | 2023.04.19 10:05 | modify | 169 | 0.10 | 1.09334 | 0.00000 | 1.08334 | ||
493 | 2023.04.19 10:50 | sell | 170 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
494 | 2023.04.19 10:50 | modify | 170 | 0.10 | 1.09393 | 0.00000 | 1.08393 | ||
495 | 2023.04.19 11:30 | close | 170 | 0.10 | 1.09226 | 0.00000 | 1.08393 | 16.70 | 11085.60 |
496 | 2023.04.19 11:30 | close | 169 | 0.10 | 1.09226 | 0.00000 | 1.08334 | 10.80 | 11096.40 |
497 | 2023.04.19 11:30 | close | 168 | 0.10 | 1.09226 | 0.00000 | 1.08293 | 6.70 | 11103.10 |
498 | 2023.04.19 11:30 | close | 167 | 0.10 | 1.09226 | 0.00000 | 1.08441 | 21.50 | 11124.60 |
499 | 2023.04.19 11:30 | close | 166 | 0.10 | 1.09226 | 0.00000 | 1.08470 | 24.40 | 11149.00 |
500 | 2023.04.19 11:30 | close | 165 | 0.10 | 1.09226 | 0.00000 | 1.08528 | 30.20 | 11179.20 |
501 | 2023.04.19 11:30 | close | 164 | 0.10 | 1.09226 | 0.00000 | 1.08657 | 43.10 | 11222.30 |
502 | 2023.04.19 11:30 | close | 163 | 0.10 | 1.09226 | 0.00000 | 1.08562 | 33.60 | 11255.90 |
503 | 2023.04.19 11:30 | close | 162 | 0.10 | 1.09226 | 0.00000 | 1.08597 | 37.10 | 11293.00 |
504 | 2023.04.19 11:30 | close | 161 | 0.10 | 1.09226 | 0.00000 | 1.08503 | 27.70 | 11320.70 |
505 | 2023.04.19 11:30 | close | 160 | 0.10 | 1.09226 | 0.00000 | 1.08612 | 38.60 | 11359.30 |
506 | 2023.04.19 11:30 | close | 159 | 0.10 | 1.09226 | 0.00000 | 1.08712 | 48.60 | 11407.90 |
507 | 2023.04.19 11:30 | close | 158 | 0.10 | 1.09226 | 0.00000 | 1.08686 | 46.00 | 11453.90 |
508 | 2023.04.19 11:30 | close | 157 | 0.10 | 1.09226 | 0.00000 | 1.08743 | 51.70 | 11505.60 |
509 | 2023.04.19 11:30 | close | 156 | 0.10 | 1.09226 | 0.00000 | 1.08769 | 54.30 | 11559.90 |
510 | 2023.04.19 11:30 | close | 155 | 0.10 | 1.09226 | 0.00000 | 1.08803 | 57.70 | 11617.60 |
511 | 2023.04.20 01:30 | buy | 171 | 0.10 | 1.09588 | 0.00000 | 0.00000 | ||
512 | 2023.04.20 01:30 | modify | 171 | 0.10 | 1.09588 | 0.00000 | 1.10588 | ||
513 | 2023.04.20 01:50 | buy | 172 | 0.10 | 1.09619 | 0.00000 | 0.00000 | ||
514 | 2023.04.20 01:50 | modify | 172 | 0.10 | 1.09619 | 0.00000 | 1.10619 | ||
515 | 2023.04.20 05:55 | buy | 173 | 0.10 | 1.09651 | 0.00000 | 0.00000 | ||
516 | 2023.04.20 05:55 | modify | 173 | 0.10 | 1.09651 | 0.00000 | 1.10651 | ||
517 | 2023.04.20 06:35 | buy | 174 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
518 | 2023.04.20 06:35 | modify | 174 | 0.10 | 1.09696 | 0.00000 | 1.10696 | ||
519 | 2023.04.20 06:45 | buy | 175 | 0.10 | 1.09752 | 0.00000 | 0.00000 | ||
520 | 2023.04.20 06:45 | modify | 175 | 0.10 | 1.09752 | 0.00000 | 1.10752 | ||
521 | 2023.04.20 07:20 | buy | 176 | 0.10 | 1.09556 | 0.00000 | 0.00000 | ||
522 | 2023.04.20 07:20 | modify | 176 | 0.10 | 1.09556 | 0.00000 | 1.10556 | ||
523 | 2023.04.20 08:25 | buy | 177 | 0.10 | 1.09773 | 0.00000 | 0.00000 | ||
524 | 2023.04.20 08:25 | modify | 177 | 0.10 | 1.09773 | 0.00000 | 1.10773 | ||
525 | 2023.04.20 09:10 | buy | 178 | 0.10 | 1.09678 | 0.00000 | 0.00000 | ||
526 | 2023.04.20 09:10 | modify | 178 | 0.10 | 1.09678 | 0.00000 | 1.10678 | ||
527 | 2023.04.20 11:25 | sell | 179 | 0.10 | 1.09707 | 0.00000 | 0.00000 | ||
528 | 2023.04.20 11:25 | modify | 179 | 0.10 | 1.09707 | 0.00000 | 1.08707 | ||
529 | 2023.04.20 11:35 | sell | 180 | 0.10 | 1.09740 | 0.00000 | 0.00000 | ||
530 | 2023.04.20 11:35 | modify | 180 | 0.10 | 1.09740 | 0.00000 | 1.08740 | ||
531 | 2023.04.20 11:50 | sell | 181 | 0.10 | 1.09664 | 0.00000 | 0.00000 | ||
532 | 2023.04.20 11:50 | modify | 181 | 0.10 | 1.09664 | 0.00000 | 1.08664 | ||
533 | 2023.04.20 11:55 | sell | 182 | 0.10 | 1.09585 | 0.00000 | 0.00000 | ||
534 | 2023.04.20 11:55 | modify | 182 | 0.10 | 1.09585 | 0.00000 | 1.08585 | ||
535 | 2023.04.20 12:10 | buy | 183 | 0.10 | 1.09466 | 0.00000 | 0.00000 | ||
536 | 2023.04.20 12:10 | modify | 183 | 0.10 | 1.09466 | 0.00000 | 1.10466 | ||
537 | 2023.04.20 12:20 | buy | 184 | 0.10 | 1.09424 | 0.00000 | 0.00000 | ||
538 | 2023.04.20 12:20 | modify | 184 | 0.10 | 1.09424 | 0.00000 | 1.10424 | ||
539 | 2023.04.20 13:00 | sell | 185 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
540 | 2023.04.20 13:00 | modify | 185 | 0.10 | 1.09774 | 0.00000 | 1.08774 | ||
541 | 2023.04.20 13:50 | sell | 186 | 0.10 | 1.09802 | 0.00000 | 0.00000 | ||
542 | 2023.04.20 13:50 | modify | 186 | 0.10 | 1.09802 | 0.00000 | 1.08802 | ||
543 | 2023.04.20 14:25 | sell | 187 | 0.10 | 1.09835 | 0.00000 | 0.00000 | ||
544 | 2023.04.20 14:25 | modify | 187 | 0.10 | 1.09835 | 0.00000 | 1.08835 | ||
545 | 2023.04.20 16:50 | sell | 188 | 0.10 | 1.09639 | 0.00000 | 0.00000 | ||
546 | 2023.04.20 16:50 | modify | 188 | 0.10 | 1.09639 | 0.00000 | 1.08639 | ||
547 | 2023.04.20 18:00 | close | 188 | 0.10 | 1.09730 | 0.00000 | 1.08639 | -9.10 | 11608.50 |
548 | 2023.04.20 18:00 | close | 187 | 0.10 | 1.09730 | 0.00000 | 1.08835 | 10.50 | 11619.00 |
549 | 2023.04.20 18:00 | close | 186 | 0.10 | 1.09730 | 0.00000 | 1.08802 | 7.20 | 11626.20 |
550 | 2023.04.20 18:00 | close | 185 | 0.10 | 1.09730 | 0.00000 | 1.08774 | 4.40 | 11630.60 |
551 | 2023.04.20 18:00 | close | 184 | 0.10 | 1.09700 | 0.00000 | 1.10424 | 27.60 | 11658.20 |
552 | 2023.04.20 18:00 | close | 183 | 0.10 | 1.09700 | 0.00000 | 1.10466 | 23.40 | 11681.60 |
553 | 2023.04.20 18:00 | close | 182 | 0.10 | 1.09730 | 0.00000 | 1.08585 | -14.50 | 11667.10 |
554 | 2023.04.20 18:00 | close | 181 | 0.10 | 1.09730 | 0.00000 | 1.08664 | -6.60 | 11660.50 |
555 | 2023.04.20 18:00 | close | 180 | 0.10 | 1.09730 | 0.00000 | 1.08740 | 1.00 | 11661.50 |
556 | 2023.04.20 18:00 | close | 179 | 0.10 | 1.09730 | 0.00000 | 1.08707 | -2.30 | 11659.20 |
557 | 2023.04.20 18:00 | close | 178 | 0.10 | 1.09700 | 0.00000 | 1.10678 | 2.20 | 11661.40 |
558 | 2023.04.20 18:00 | close | 177 | 0.10 | 1.09700 | 0.00000 | 1.10773 | -7.30 | 11654.10 |
559 | 2023.04.20 18:00 | close | 176 | 0.10 | 1.09700 | 0.00000 | 1.10556 | 14.40 | 11668.50 |
560 | 2023.04.20 18:00 | close | 175 | 0.10 | 1.09700 | 0.00000 | 1.10752 | -5.20 | 11663.30 |
561 | 2023.04.20 18:00 | close | 174 | 0.10 | 1.09700 | 0.00000 | 1.10696 | 0.40 | 11663.70 |
562 | 2023.04.20 18:00 | close | 173 | 0.10 | 1.09700 | 0.00000 | 1.10651 | 4.90 | 11668.60 |
563 | 2023.04.20 18:00 | close | 172 | 0.10 | 1.09700 | 0.00000 | 1.10619 | 8.10 | 11676.70 |
564 | 2023.04.20 18:00 | close | 171 | 0.10 | 1.09700 | 0.00000 | 1.10588 | 11.20 | 11687.90 |
565 | 2023.04.21 01:30 | sell | 189 | 0.10 | 1.09700 | 0.00000 | 0.00000 | ||
566 | 2023.04.21 01:30 | modify | 189 | 0.10 | 1.09700 | 0.00000 | 1.08700 | ||
567 | 2023.04.21 01:45 | sell | 190 | 0.10 | 1.09667 | 0.00000 | 0.00000 | ||
568 | 2023.04.21 01:45 | modify | 190 | 0.10 | 1.09667 | 0.00000 | 1.08667 | ||
569 | 2023.04.21 03:40 | sell | 191 | 0.10 | 1.09640 | 0.00000 | 0.00000 | ||
570 | 2023.04.21 03:40 | modify | 191 | 0.10 | 1.09640 | 0.00000 | 1.08640 | ||
571 | 2023.04.21 04:25 | sell | 192 | 0.10 | 1.09609 | 0.00000 | 0.00000 | ||
572 | 2023.04.21 04:25 | modify | 192 | 0.10 | 1.09609 | 0.00000 | 1.08609 | ||
573 | 2023.04.21 05:35 | sell | 193 | 0.10 | 1.09568 | 0.00000 | 0.00000 | ||
574 | 2023.04.21 05:35 | modify | 193 | 0.10 | 1.09568 | 0.00000 | 1.08568 | ||
575 | 2023.04.21 06:30 | sell | 194 | 0.10 | 1.09541 | 0.00000 | 0.00000 | ||
576 | 2023.04.21 06:30 | modify | 194 | 0.10 | 1.09541 | 0.00000 | 1.08541 | ||
577 | 2023.04.21 06:55 | sell | 195 | 0.10 | 1.09424 | 0.00000 | 0.00000 | ||
578 | 2023.04.21 06:55 | modify | 195 | 0.10 | 1.09424 | 0.00000 | 1.08424 | ||
579 | 2023.04.21 07:30 | sell | 196 | 0.10 | 1.09459 | 0.00000 | 0.00000 | ||
580 | 2023.04.21 07:30 | modify | 196 | 0.10 | 1.09459 | 0.00000 | 1.08459 | ||
581 | 2023.04.21 07:35 | sell | 197 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
582 | 2023.04.21 07:35 | modify | 197 | 0.10 | 1.09527 | 0.00000 | 1.08527 | ||
583 | 2023.04.21 07:40 | sell | 198 | 0.10 | 1.09476 | 0.00000 | 0.00000 | ||
584 | 2023.04.21 07:40 | modify | 198 | 0.10 | 1.09476 | 0.00000 | 1.08476 | ||
585 | 2023.04.21 11:10 | buy | 199 | 0.10 | 1.09713 | 0.00000 | 0.00000 | ||
586 | 2023.04.21 11:10 | modify | 199 | 0.10 | 1.09713 | 0.00000 | 1.10713 | ||
587 | 2023.04.21 11:25 | close | 199 | 0.10 | 1.09797 | 0.00000 | 1.10713 | 8.40 | 11696.30 |
588 | 2023.04.21 11:25 | close | 198 | 0.10 | 1.09827 | 0.00000 | 1.08476 | -35.10 | 11661.20 |
589 | 2023.04.21 11:25 | close | 197 | 0.10 | 1.09827 | 0.00000 | 1.08527 | -30.00 | 11631.20 |
590 | 2023.04.21 11:25 | close | 196 | 0.10 | 1.09827 | 0.00000 | 1.08459 | -36.80 | 11594.40 |
591 | 2023.04.21 11:25 | close | 195 | 0.10 | 1.09827 | 0.00000 | 1.08424 | -40.30 | 11554.10 |
592 | 2023.04.21 11:25 | close | 194 | 0.10 | 1.09827 | 0.00000 | 1.08541 | -28.60 | 11525.50 |
593 | 2023.04.21 11:25 | close | 193 | 0.10 | 1.09827 | 0.00000 | 1.08568 | -25.90 | 11499.60 |
594 | 2023.04.21 11:25 | close | 192 | 0.10 | 1.09827 | 0.00000 | 1.08609 | -21.80 | 11477.80 |
595 | 2023.04.21 11:25 | close | 191 | 0.10 | 1.09827 | 0.00000 | 1.08640 | -18.70 | 11459.10 |
596 | 2023.04.21 11:25 | close | 190 | 0.10 | 1.09827 | 0.00000 | 1.08667 | -16.00 | 11443.10 |
597 | 2023.04.21 11:25 | close | 189 | 0.10 | 1.09827 | 0.00000 | 1.08700 | -12.70 | 11430.40 |
598 | 2023.04.24 01:30 | sell | 200 | 0.10 | 1.09919 | 0.00000 | 0.00000 | ||
599 | 2023.04.24 01:30 | modify | 200 | 0.10 | 1.09919 | 0.00000 | 1.08919 | ||
600 | 2023.04.24 02:05 | sell | 201 | 0.10 | 1.09889 | 0.00000 | 0.00000 | ||
601 | 2023.04.24 02:05 | modify | 201 | 0.10 | 1.09889 | 0.00000 | 1.08889 | ||
602 | 2023.04.24 02:50 | sell | 202 | 0.10 | 1.09851 | 0.00000 | 0.00000 | ||
603 | 2023.04.24 02:50 | modify | 202 | 0.10 | 1.09851 | 0.00000 | 1.08851 | ||
604 | 2023.04.24 02:55 | sell | 203 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
605 | 2023.04.24 02:55 | modify | 203 | 0.10 | 1.09827 | 0.00000 | 1.08827 | ||
606 | 2023.04.24 04:10 | sell | 204 | 0.10 | 1.09799 | 0.00000 | 0.00000 | ||
607 | 2023.04.24 04:10 | modify | 204 | 0.10 | 1.09799 | 0.00000 | 1.08799 | ||
608 | 2023.04.24 05:10 | sell | 205 | 0.10 | 1.09768 | 0.00000 | 0.00000 | ||
609 | 2023.04.24 05:10 | modify | 205 | 0.10 | 1.09768 | 0.00000 | 1.08768 | ||
610 | 2023.04.24 05:50 | sell | 206 | 0.10 | 1.09739 | 0.00000 | 0.00000 | ||
611 | 2023.04.24 05:50 | modify | 206 | 0.10 | 1.09739 | 0.00000 | 1.08739 | ||
612 | 2023.04.24 08:55 | sell | 207 | 0.10 | 1.09983 | 0.00000 | 0.00000 | ||
613 | 2023.04.24 08:55 | modify | 207 | 0.10 | 1.09983 | 0.00000 | 1.08983 | ||
614 | 2023.04.24 09:00 | close | 207 | 0.10 | 1.10115 | 0.00000 | 1.08983 | -13.20 | 11417.20 |
615 | 2023.04.24 09:00 | close | 206 | 0.10 | 1.10115 | 0.00000 | 1.08739 | -37.60 | 11379.60 |
616 | 2023.04.24 09:00 | close | 205 | 0.10 | 1.10115 | 0.00000 | 1.08768 | -34.70 | 11344.90 |
617 | 2023.04.24 09:00 | close | 204 | 0.10 | 1.10115 | 0.00000 | 1.08799 | -31.60 | 11313.30 |
618 | 2023.04.24 09:00 | close | 203 | 0.10 | 1.10115 | 0.00000 | 1.08827 | -28.80 | 11284.50 |
619 | 2023.04.24 09:00 | close | 202 | 0.10 | 1.10115 | 0.00000 | 1.08851 | -26.40 | 11258.10 |
620 | 2023.04.24 09:00 | close | 201 | 0.10 | 1.10115 | 0.00000 | 1.08889 | -22.60 | 11235.50 |
621 | 2023.04.24 09:00 | close | 200 | 0.10 | 1.10115 | 0.00000 | 1.08919 | -19.60 | 11215.90 |
622 | 2023.04.25 01:30 | sell | 208 | 0.10 | 1.10664 | 0.00000 | 0.00000 | ||
623 | 2023.04.25 01:30 | modify | 208 | 0.10 | 1.10664 | 0.00000 | 1.09664 | ||
624 | 2023.04.25 01:35 | sell | 209 | 0.10 | 1.10634 | 0.00000 | 0.00000 | ||
625 | 2023.04.25 01:35 | modify | 209 | 0.10 | 1.10634 | 0.00000 | 1.09634 | ||
626 | 2023.04.25 02:00 | sell | 210 | 0.10 | 1.10566 | 0.00000 | 0.00000 | ||
627 | 2023.04.25 02:00 | modify | 210 | 0.10 | 1.10566 | 0.00000 | 1.09566 | ||
628 | 2023.04.25 02:05 | sell | 211 | 0.10 | 1.10538 | 0.00000 | 0.00000 | ||
629 | 2023.04.25 02:05 | modify | 211 | 0.10 | 1.10538 | 0.00000 | 1.09538 | ||
630 | 2023.04.25 04:55 | sell | 212 | 0.10 | 1.10511 | 0.00000 | 0.00000 | ||
631 | 2023.04.25 04:55 | modify | 212 | 0.10 | 1.10511 | 0.00000 | 1.09511 | ||
632 | 2023.04.25 06:20 | sell | 213 | 0.10 | 1.10484 | 0.00000 | 0.00000 | ||
633 | 2023.04.25 06:20 | modify | 213 | 0.10 | 1.10484 | 0.00000 | 1.09484 | ||
634 | 2023.04.25 07:05 | sell | 214 | 0.10 | 1.10331 | 0.00000 | 0.00000 | ||
635 | 2023.04.25 07:05 | modify | 214 | 0.10 | 1.10331 | 0.00000 | 1.09331 | ||
636 | 2023.04.25 07:20 | sell | 215 | 0.10 | 1.10303 | 0.00000 | 0.00000 | ||
637 | 2023.04.25 07:20 | modify | 215 | 0.10 | 1.10303 | 0.00000 | 1.09303 | ||
638 | 2023.04.25 07:30 | sell | 216 | 0.10 | 1.10268 | 0.00000 | 0.00000 | ||
639 | 2023.04.25 07:30 | modify | 216 | 0.10 | 1.10268 | 0.00000 | 1.09268 | ||
640 | 2023.04.25 08:45 | sell | 217 | 0.10 | 1.10374 | 0.00000 | 0.00000 | ||
641 | 2023.04.25 08:45 | modify | 217 | 0.10 | 1.10374 | 0.00000 | 1.09374 | ||
642 | 2023.04.25 09:00 | sell | 218 | 0.10 | 1.10395 | 0.00000 | 0.00000 | ||
643 | 2023.04.25 09:00 | modify | 218 | 0.10 | 1.10395 | 0.00000 | 1.09395 | ||
644 | 2023.04.25 11:00 | sell | 219 | 0.10 | 1.10205 | 0.00000 | 0.00000 | ||
645 | 2023.04.25 11:00 | modify | 219 | 0.10 | 1.10205 | 0.00000 | 1.09205 | ||
646 | 2023.04.25 11:05 | sell | 220 | 0.10 | 1.10180 | 0.00000 | 0.00000 | ||
647 | 2023.04.25 11:05 | modify | 220 | 0.10 | 1.10180 | 0.00000 | 1.09180 | ||
648 | 2023.04.25 11:40 | sell | 221 | 0.10 | 1.10123 | 0.00000 | 0.00000 | ||
649 | 2023.04.25 11:40 | modify | 221 | 0.10 | 1.10123 | 0.00000 | 1.09123 | ||
650 | 2023.04.25 12:20 | sell | 222 | 0.10 | 1.10256 | 0.00000 | 0.00000 | ||
651 | 2023.04.25 12:20 | modify | 222 | 0.10 | 1.10256 | 0.00000 | 1.09256 | ||
652 | 2023.04.25 13:10 | sell | 223 | 0.10 | 1.10152 | 0.00000 | 0.00000 | ||
653 | 2023.04.25 13:10 | modify | 223 | 0.10 | 1.10152 | 0.00000 | 1.09152 | ||
654 | 2023.04.25 13:15 | sell | 224 | 0.10 | 1.10080 | 0.00000 | 0.00000 | ||
655 | 2023.04.25 13:15 | modify | 224 | 0.10 | 1.10080 | 0.00000 | 1.09080 | ||
656 | 2023.04.25 13:40 | close | 224 | 0.10 | 1.10060 | 0.00000 | 1.09080 | 2.00 | 11217.90 |
657 | 2023.04.25 13:40 | close | 223 | 0.10 | 1.10060 | 0.00000 | 1.09152 | 9.20 | 11227.10 |
658 | 2023.04.25 13:40 | close | 222 | 0.10 | 1.10060 | 0.00000 | 1.09256 | 19.60 | 11246.70 |
659 | 2023.04.25 13:40 | close | 221 | 0.10 | 1.10060 | 0.00000 | 1.09123 | 6.30 | 11253.00 |
660 | 2023.04.25 13:40 | close | 220 | 0.10 | 1.10060 | 0.00000 | 1.09180 | 12.00 | 11265.00 |
661 | 2023.04.25 13:40 | close | 219 | 0.10 | 1.10060 | 0.00000 | 1.09205 | 14.50 | 11279.50 |
662 | 2023.04.25 13:40 | close | 218 | 0.10 | 1.10060 | 0.00000 | 1.09395 | 33.50 | 11313.00 |
663 | 2023.04.25 13:40 | close | 217 | 0.10 | 1.10060 | 0.00000 | 1.09374 | 31.40 | 11344.40 |
664 | 2023.04.25 13:40 | close | 216 | 0.10 | 1.10060 | 0.00000 | 1.09268 | 20.80 | 11365.20 |
665 | 2023.04.25 13:40 | close | 215 | 0.10 | 1.10060 | 0.00000 | 1.09303 | 24.30 | 11389.50 |
666 | 2023.04.25 13:40 | close | 214 | 0.10 | 1.10060 | 0.00000 | 1.09331 | 27.10 | 11416.60 |
667 | 2023.04.25 13:40 | close | 213 | 0.10 | 1.10060 | 0.00000 | 1.09484 | 42.40 | 11459.00 |
668 | 2023.04.25 13:40 | close | 212 | 0.10 | 1.10060 | 0.00000 | 1.09511 | 45.10 | 11504.10 |
669 | 2023.04.25 13:40 | close | 211 | 0.10 | 1.10060 | 0.00000 | 1.09538 | 47.80 | 11551.90 |
670 | 2023.04.25 13:40 | close | 210 | 0.10 | 1.10060 | 0.00000 | 1.09566 | 50.60 | 11602.50 |
671 | 2023.04.25 13:40 | close | 209 | 0.10 | 1.10060 | 0.00000 | 1.09634 | 57.40 | 11659.90 |
672 | 2023.04.25 13:40 | close | 208 | 0.10 | 1.10060 | 0.00000 | 1.09664 | 60.40 | 11720.30 |
673 | 2023.04.26 01:30 | buy | 225 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
674 | 2023.04.26 01:30 | modify | 225 | 0.10 | 1.09744 | 0.00000 | 1.10744 | ||
675 | 2023.04.26 01:40 | buy | 226 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
676 | 2023.04.26 01:40 | modify | 226 | 0.10 | 1.09774 | 0.00000 | 1.10774 | ||
677 | 2023.04.26 03:10 | buy | 227 | 0.10 | 1.09814 | 0.00000 | 0.00000 | ||
678 | 2023.04.26 03:10 | modify | 227 | 0.10 | 1.09814 | 0.00000 | 1.10814 | ||
679 | 2023.04.26 04:50 | buy | 228 | 0.10 | 1.09838 | 0.00000 | 0.00000 | ||
680 | 2023.04.26 04:50 | modify | 228 | 0.10 | 1.09838 | 0.00000 | 1.10838 | ||
681 | 2023.04.26 05:50 | buy | 229 | 0.10 | 1.09894 | 0.00000 | 0.00000 | ||
682 | 2023.04.26 05:50 | modify | 229 | 0.10 | 1.09894 | 0.00000 | 1.10894 | ||
683 | 2023.04.26 06:20 | buy | 230 | 0.10 | 1.09925 | 0.00000 | 0.00000 | ||
684 | 2023.04.26 06:20 | modify | 230 | 0.10 | 1.09925 | 0.00000 | 1.10925 | ||
685 | 2023.04.26 06:25 | buy | 231 | 0.10 | 1.09954 | 0.00000 | 0.00000 | ||
686 | 2023.04.26 06:25 | modify | 231 | 0.10 | 1.09954 | 0.00000 | 1.10954 | ||
687 | 2023.04.26 06:35 | buy | 232 | 0.10 | 1.09995 | 0.00000 | 0.00000 | ||
688 | 2023.04.26 06:35 | modify | 232 | 0.10 | 1.09995 | 0.00000 | 1.10995 | ||
689 | 2023.04.26 06:45 | buy | 233 | 0.10 | 1.10052 | 0.00000 | 0.00000 | ||
690 | 2023.04.26 06:45 | modify | 233 | 0.10 | 1.10052 | 0.00000 | 1.11052 | ||
691 | 2023.04.26 06:50 | buy | 234 | 0.10 | 1.10076 | 0.00000 | 0.00000 | ||
692 | 2023.04.26 06:50 | modify | 234 | 0.10 | 1.10076 | 0.00000 | 1.11076 | ||
693 | 2023.04.26 07:00 | buy | 235 | 0.10 | 1.10096 | 0.00000 | 0.00000 | ||
694 | 2023.04.26 07:00 | modify | 235 | 0.10 | 1.10096 | 0.00000 | 1.11096 | ||
695 | 2023.04.26 07:20 | buy | 236 | 0.10 | 1.10208 | 0.00000 | 0.00000 | ||
696 | 2023.04.26 07:20 | modify | 236 | 0.10 | 1.10208 | 0.00000 | 1.11208 | ||
697 | 2023.04.26 07:25 | buy | 237 | 0.10 | 1.10284 | 0.00000 | 0.00000 | ||
698 | 2023.04.26 07:25 | modify | 237 | 0.10 | 1.10284 | 0.00000 | 1.11284 | ||
699 | 2023.04.26 07:35 | buy | 238 | 0.10 | 1.10216 | 0.00000 | 0.00000 | ||
700 | 2023.04.26 07:35 | modify | 238 | 0.10 | 1.10216 | 0.00000 | 1.11216 | ||
701 | 2023.04.26 08:20 | buy | 239 | 0.10 | 1.10256 | 0.00000 | 0.00000 | ||
702 | 2023.04.26 08:20 | modify | 239 | 0.10 | 1.10256 | 0.00000 | 1.11256 | ||
703 | 2023.04.26 08:30 | close | 239 | 0.10 | 1.10363 | 0.00000 | 1.11256 | 10.70 | 11731.00 |
704 | 2023.04.26 08:30 | close | 238 | 0.10 | 1.10363 | 0.00000 | 1.11216 | 14.70 | 11745.70 |
705 | 2023.04.26 08:30 | close | 237 | 0.10 | 1.10363 | 0.00000 | 1.11284 | 7.90 | 11753.60 |
706 | 2023.04.26 08:30 | close | 236 | 0.10 | 1.10363 | 0.00000 | 1.11208 | 15.50 | 11769.10 |
707 | 2023.04.26 08:30 | close | 235 | 0.10 | 1.10363 | 0.00000 | 1.11096 | 26.70 | 11795.80 |
708 | 2023.04.26 08:30 | close | 234 | 0.10 | 1.10363 | 0.00000 | 1.11076 | 28.70 | 11824.50 |
709 | 2023.04.26 08:30 | close | 233 | 0.10 | 1.10363 | 0.00000 | 1.11052 | 31.10 | 11855.60 |
710 | 2023.04.26 08:30 | close | 232 | 0.10 | 1.10363 | 0.00000 | 1.10995 | 36.80 | 11892.40 |
711 | 2023.04.26 08:30 | close | 231 | 0.10 | 1.10363 | 0.00000 | 1.10954 | 40.90 | 11933.30 |
712 | 2023.04.26 08:30 | close | 230 | 0.10 | 1.10363 | 0.00000 | 1.10925 | 43.80 | 11977.10 |
713 | 2023.04.26 08:30 | close | 229 | 0.10 | 1.10363 | 0.00000 | 1.10894 | 46.90 | 12024.00 |
714 | 2023.04.26 08:30 | close | 228 | 0.10 | 1.10363 | 0.00000 | 1.10838 | 52.50 | 12076.50 |
715 | 2023.04.26 08:30 | close | 227 | 0.10 | 1.10363 | 0.00000 | 1.10814 | 54.90 | 12131.40 |
716 | 2023.04.26 08:30 | close | 226 | 0.10 | 1.10363 | 0.00000 | 1.10774 | 58.90 | 12190.30 |
717 | 2023.04.26 08:30 | close | 225 | 0.10 | 1.10363 | 0.00000 | 1.10744 | 61.90 | 12252.20 |
718 | 2023.04.27 01:30 | sell | 240 | 0.10 | 1.10424 | 0.00000 | 0.00000 | ||
719 | 2023.04.27 01:30 | modify | 240 | 0.10 | 1.10424 | 0.00000 | 1.09424 | ||
720 | 2023.04.27 01:45 | sell | 241 | 0.10 | 1.10452 | 0.00000 | 0.00000 | ||
721 | 2023.04.27 01:45 | modify | 241 | 0.10 | 1.10452 | 0.00000 | 1.09452 | ||
722 | 2023.04.27 02:15 | sell | 242 | 0.10 | 1.10486 | 0.00000 | 0.00000 | ||
723 | 2023.04.27 02:15 | modify | 242 | 0.10 | 1.10486 | 0.00000 | 1.09486 | ||
724 | 2023.04.27 03:25 | sell | 243 | 0.10 | 1.10512 | 0.00000 | 0.00000 | ||
725 | 2023.04.27 03:25 | modify | 243 | 0.10 | 1.10512 | 0.00000 | 1.09512 | ||
726 | 2023.04.27 05:25 | sell | 244 | 0.10 | 1.10551 | 0.00000 | 0.00000 | ||
727 | 2023.04.27 05:25 | modify | 244 | 0.10 | 1.10551 | 0.00000 | 1.09551 | ||
728 | 2023.04.27 05:35 | sell | 245 | 0.10 | 1.10579 | 0.00000 | 0.00000 | ||
729 | 2023.04.27 05:35 | modify | 245 | 0.10 | 1.10579 | 0.00000 | 1.09579 | ||
730 | 2023.04.27 06:55 | sell | 246 | 0.10 | 1.10610 | 0.00000 | 0.00000 | ||
731 | 2023.04.27 06:55 | modify | 246 | 0.10 | 1.10610 | 0.00000 | 1.09610 | ||
732 | 2023.04.27 09:50 | sell | 247 | 0.10 | 1.10383 | 0.00000 | 0.00000 | ||
733 | 2023.04.27 09:50 | modify | 247 | 0.10 | 1.10383 | 0.00000 | 1.09383 | ||
734 | 2023.04.27 09:55 | sell | 248 | 0.10 | 1.10352 | 0.00000 | 0.00000 | ||
735 | 2023.04.27 09:55 | modify | 248 | 0.10 | 1.10352 | 0.00000 | 1.09352 | ||
736 | 2023.04.27 12:00 | sell | 249 | 0.10 | 1.10344 | 0.00000 | 0.00000 | ||
737 | 2023.04.27 12:00 | modify | 249 | 0.10 | 1.10344 | 0.00000 | 1.09344 | ||
738 | 2023.04.27 12:55 | sell | 250 | 0.10 | 1.10093 | 0.00000 | 0.00000 | ||
739 | 2023.04.27 12:55 | modify | 250 | 0.10 | 1.10093 | 0.00000 | 1.09093 | ||
740 | 2023.04.27 13:00 | sell | 251 | 0.10 | 1.10131 | 0.00000 | 0.00000 | ||
741 | 2023.04.27 13:00 | modify | 251 | 0.10 | 1.10131 | 0.00000 | 1.09131 | ||
742 | 2023.04.27 13:15 | sell | 252 | 0.10 | 1.10054 | 0.00000 | 0.00000 | ||
743 | 2023.04.27 13:15 | modify | 252 | 0.10 | 1.10054 | 0.00000 | 1.09054 | ||
744 | 2023.04.27 13:30 | sell | 253 | 0.10 | 1.09997 | 0.00000 | 0.00000 | ||
745 | 2023.04.27 13:30 | modify | 253 | 0.10 | 1.09997 | 0.00000 | 1.08997 | ||
746 | 2023.04.27 13:45 | close | 253 | 0.10 | 1.09989 | 0.00000 | 1.08997 | 0.80 | 12253.00 |
747 | 2023.04.27 13:45 | close | 252 | 0.10 | 1.09989 | 0.00000 | 1.09054 | 6.50 | 12259.50 |
748 | 2023.04.27 13:45 | close | 251 | 0.10 | 1.09989 | 0.00000 | 1.09131 | 14.20 | 12273.70 |
749 | 2023.04.27 13:45 | close | 250 | 0.10 | 1.09989 | 0.00000 | 1.09093 | 10.40 | 12284.10 |
750 | 2023.04.27 13:45 | close | 249 | 0.10 | 1.09989 | 0.00000 | 1.09344 | 35.50 | 12319.60 |
751 | 2023.04.27 13:45 | close | 248 | 0.10 | 1.09989 | 0.00000 | 1.09352 | 36.30 | 12355.90 |
752 | 2023.04.27 13:45 | close | 247 | 0.10 | 1.09989 | 0.00000 | 1.09383 | 39.40 | 12395.30 |
753 | 2023.04.27 13:45 | close | 246 | 0.10 | 1.09989 | 0.00000 | 1.09610 | 62.10 | 12457.40 |
754 | 2023.04.27 13:45 | close | 245 | 0.10 | 1.09989 | 0.00000 | 1.09579 | 59.00 | 12516.40 |
755 | 2023.04.27 13:45 | close | 244 | 0.10 | 1.09989 | 0.00000 | 1.09551 | 56.20 | 12572.60 |
756 | 2023.04.27 13:45 | close | 243 | 0.10 | 1.09989 | 0.00000 | 1.09512 | 52.30 | 12624.90 |
757 | 2023.04.27 13:45 | close | 242 | 0.10 | 1.09989 | 0.00000 | 1.09486 | 49.70 | 12674.60 |
758 | 2023.04.27 13:45 | close | 241 | 0.10 | 1.09989 | 0.00000 | 1.09452 | 46.30 | 12720.90 |
759 | 2023.04.27 13:45 | close | 240 | 0.10 | 1.09989 | 0.00000 | 1.09424 | 43.50 | 12764.40 |
760 | 2023.04.28 01:30 | buy | 254 | 0.10 | 1.10354 | 0.00000 | 0.00000 | ||
761 | 2023.04.28 01:30 | modify | 254 | 0.10 | 1.10354 | 0.00000 | 1.11354 | ||
762 | 2023.04.28 02:15 | buy | 255 | 0.10 | 1.10235 | 0.00000 | 0.00000 | ||
763 | 2023.04.28 02:15 | modify | 255 | 0.10 | 1.10235 | 0.00000 | 1.11235 | ||
764 | 2023.04.28 02:50 | buy | 256 | 0.10 | 1.10200 | 0.00000 | 0.00000 | ||
765 | 2023.04.28 02:50 | modify | 256 | 0.10 | 1.10200 | 0.00000 | 1.11200 | ||
766 | 2023.04.28 03:25 | buy | 257 | 0.10 | 1.10171 | 0.00000 | 0.00000 | ||
767 | 2023.04.28 03:25 | modify | 257 | 0.10 | 1.10171 | 0.00000 | 1.11171 | ||
768 | 2023.04.28 04:15 | buy | 258 | 0.10 | 1.10135 | 0.00000 | 0.00000 | ||
769 | 2023.04.28 04:15 | modify | 258 | 0.10 | 1.10135 | 0.00000 | 1.11135 | ||
770 | 2023.04.28 05:55 | buy | 259 | 0.10 | 1.10113 | 0.00000 | 0.00000 | ||
771 | 2023.04.28 05:55 | modify | 259 | 0.10 | 1.10113 | 0.00000 | 1.11113 | ||
772 | 2023.04.28 07:00 | buy | 260 | 0.10 | 1.10283 | 0.00000 | 0.00000 | ||
773 | 2023.04.28 07:00 | modify | 260 | 0.10 | 1.10283 | 0.00000 | 1.11283 | ||
774 | 2023.04.28 07:15 | buy | 261 | 0.10 | 1.10044 | 0.00000 | 0.00000 | ||
775 | 2023.04.28 07:15 | modify | 261 | 0.10 | 1.10044 | 0.00000 | 1.11044 | ||
776 | 2023.04.28 07:20 | buy | 262 | 0.10 | 1.10014 | 0.00000 | 0.00000 | ||
777 | 2023.04.28 07:20 | modify | 262 | 0.10 | 1.10014 | 0.00000 | 1.11014 | ||
778 | 2023.04.28 07:30 | buy | 263 | 0.10 | 1.10089 | 0.00000 | 0.00000 | ||
779 | 2023.04.28 07:30 | modify | 263 | 0.10 | 1.10089 | 0.00000 | 1.11089 | ||
780 | 2023.04.28 08:05 | close | 263 | 0.10 | 1.09866 | 0.00000 | 1.11089 | -22.30 | 12742.10 |
781 | 2023.04.28 08:05 | close | 262 | 0.10 | 1.09866 | 0.00000 | 1.11014 | -14.80 | 12727.30 |
782 | 2023.04.28 08:05 | close | 261 | 0.10 | 1.09866 | 0.00000 | 1.11044 | -17.80 | 12709.50 |
783 | 2023.04.28 08:05 | close | 260 | 0.10 | 1.09866 | 0.00000 | 1.11283 | -41.70 | 12667.80 |
784 | 2023.04.28 08:05 | close | 259 | 0.10 | 1.09866 | 0.00000 | 1.11113 | -24.70 | 12643.10 |
785 | 2023.04.28 08:05 | close | 258 | 0.10 | 1.09866 | 0.00000 | 1.11135 | -26.90 | 12616.20 |
786 | 2023.04.28 08:05 | close | 257 | 0.10 | 1.09866 | 0.00000 | 1.11171 | -30.50 | 12585.70 |
787 | 2023.04.28 08:05 | close | 256 | 0.10 | 1.09866 | 0.00000 | 1.11200 | -33.40 | 12552.30 |
788 | 2023.04.28 08:05 | close | 255 | 0.10 | 1.09866 | 0.00000 | 1.11235 | -36.90 | 12515.40 |
789 | 2023.04.28 08:05 | close | 254 | 0.10 | 1.09866 | 0.00000 | 1.11354 | -48.80 | 12466.60 |